Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Oct 2016 | USD | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | -0.02 (-0.13%) | 0 |
13 Oct 2016 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | -0.15 (-0.95%) | 0 |
12 Oct 2016 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | +0.05 (+0.32%) | 0 |
11 Oct 2016 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -0.21 (-1.32%) | 0 |
10 Oct 2016 | USD | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | +0.15 (+0.95%) | 0 |
7 Oct 2016 | USD | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | -0.09 (-0.57%) | 0 |
6 Oct 2016 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | -0.02 (-0.13%) | 0 |
5 Oct 2016 | USD | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | +0.12 (+0.76%) | 0 |
4 Oct 2016 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | -0.04 (-0.25%) | 0 |
3 Oct 2016 | USD | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | -0.06 (-0.38%) | 0 |
30 Sep 2016 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | +0.12 (+0.76%) | 0 |
29 Sep 2016 | USD | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | -0.16 (-1.00%) | 0 |
28 Sep 2016 | USD | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | +0.15 (+0.95%) | 0 |
27 Sep 2016 | USD | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | +0.03 (+0.19%) | 0 |
26 Sep 2016 | USD | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | -0.17 (-1.07%) | 0 |
23 Sep 2016 | USD | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | -0.1 (-0.62%) | 0 |
22 Sep 2016 | USD | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | +0.22 (+1.39%) | 0 |
21 Sep 2016 | USD | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | +0.2 (+1.28%) | 0 |
20 Sep 2016 | USD | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | -0.06 (-0.38%) | 0 |
19 Sep 2016 | USD | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | +0.1 (+0.64%) | 0 |
16 Sep 2016 | USD | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | -0.06 (-0.38%) | 0 |
15 Sep 2016 | USD | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | +0.19 (+1.23%) | 0 |
14 Sep 2016 | USD | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | -0.04 (-0.26%) | 0 |
13 Sep 2016 | USD | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | -0.3 (-1.90%) | 0 |
12 Sep 2016 | USD | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | +0.15 (+0.96%) | 0 |
9 Sep 2016 | USD | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | -0.45 (-2.80%) | 0 |
8 Sep 2016 | USD | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | -0.04 (-0.25%) | 0 |
7 Sep 2016 | USD | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | +0.09 (+0.56%) | 0 |
6 Sep 2016 | USD | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | -0.01 (-0.06%) | 0 |
5 Sep 2016 | USD | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | 0.0 (0.0%) | 0 |