Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jun 2016 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | -0.18 (-1.19%) | 0 |
9 Jun 2016 | USD | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | -0.07 (-0.46%) | 0 |
8 Jun 2016 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | +0.09 (+0.60%) | 0 |
7 Jun 2016 | USD | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | +0.05 (+0.33%) | 0 |
6 Jun 2016 | USD | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | +0.13 (+0.87%) | 0 |
3 Jun 2016 | USD | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | -0.07 (-0.47%) | 0 |
2 Jun 2016 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | +0.04 (+0.27%) | 0 |
1 Jun 2016 | USD | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | +0.05 (+0.34%) | 0 |
31 May 2016 | USD | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | +0.05 (+0.34%) | 0 |
30 May 2016 | USD | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | 0.0 (0.0%) | 0 |
27 May 2016 | USD | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | +0.1 (+0.68%) | 0 |
26 May 2016 | USD | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | -0.03 (-0.20%) | 0 |
25 May 2016 | USD | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | +0.09 (+0.61%) | 0 |
24 May 2016 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | +0.26 (+1.81%) | 0 |
23 May 2016 | USD | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | +0.03 (+0.21%) | 0 |
20 May 2016 | USD | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | +0.2 (+1.41%) | 0 |
19 May 2016 | USD | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | -0.13 (-0.91%) | 0 |
18 May 2016 | USD | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | +0.07 (+0.49%) | 0 |
17 May 2016 | USD | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | -0.19 (-1.32%) | 0 |
16 May 2016 | USD | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | +0.15 (+1.05%) | 0 |
13 May 2016 | USD | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | -0.08 (-0.56%) | 0 |
12 May 2016 | USD | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | -0.08 (-0.55%) | 0 |
11 May 2016 | USD | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | -0.1 (-0.69%) | 0 |
10 May 2016 | USD | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | +0.13 (+0.90%) | 0 |
9 May 2016 | USD | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | +0.04 (+0.28%) | 0 |
6 May 2016 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | +0.07 (+0.49%) | 0 |
5 May 2016 | USD | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | -0.03 (-0.21%) | 0 |
4 May 2016 | USD | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | -0.06 (-0.42%) | 0 |
3 May 2016 | USD | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | -0.16 (-1.10%) | 0 |
2 May 2016 | USD | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | +0.07 (+0.48%) | 0 |