Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2016 | USD | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | +0.04 (+0.28%) | 0 |
17 Mar 2016 | USD | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | +0.19 (+1.37%) | 0 |
16 Mar 2016 | USD | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | +0.1 (+0.73%) | 0 |
15 Mar 2016 | USD | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | -0.14 (-1.01%) | 0 |
14 Mar 2016 | USD | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | -0.07 (-0.50%) | 0 |
11 Mar 2016 | USD | 14 | 14 | 14 | 14 | 14 | +0.25 (+1.82%) | 0 |
10 Mar 2016 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | -0.08 (-0.58%) | 0 |
9 Mar 2016 | USD | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | +0.08 (+0.58%) | 0 |
8 Mar 2016 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | -0.26 (-1.86%) | 0 |
7 Mar 2016 | USD | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | +0.1 (+0.72%) | 0 |
4 Mar 2016 | USD | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | +0.05 (+0.36%) | 0 |
3 Mar 2016 | USD | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | +0.15 (+1.09%) | 0 |
2 Mar 2016 | USD | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | +0.14 (+1.03%) | 0 |
1 Mar 2016 | USD | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | +0.24 (+1.80%) | 0 |
29 Feb 2016 | USD | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | 0.0 (0.0%) | 0 |
26 Feb 2016 | USD | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | +0.07 (+0.53%) | 0 |
25 Feb 2016 | USD | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | +0.15 (+1.14%) | 0 |
24 Feb 2016 | USD | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | +0.1 (+0.77%) | 0 |
23 Feb 2016 | USD | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | -0.1 (-0.76%) | 0 |
22 Feb 2016 | USD | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | +0.12 (+0.92%) | 0 |
19 Feb 2016 | USD | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | +0.05 (+0.39%) | 0 |
18 Feb 2016 | USD | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | -0.02 (-0.15%) | 0 |
17 Feb 2016 | USD | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | +0.15 (+1.17%) | 0 |
16 Feb 2016 | USD | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | +0.2 (+1.59%) | 0 |
15 Feb 2016 | USD | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | 0.0 (0.0%) | 0 |
12 Feb 2016 | USD | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | +0.21 (+1.69%) | 0 |
11 Feb 2016 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | -0.19 (-1.51%) | 0 |
10 Feb 2016 | USD | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | -0.01 (-0.08%) | 0 |
9 Feb 2016 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | -0.05 (-0.40%) | 0 |
8 Feb 2016 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | -0.18 (-1.40%) | 0 |