Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Nov 2015 | USD | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | -0.07 (-0.45%) | 0 |
12 Nov 2015 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | -0.28 (-1.77%) | 0 |
11 Nov 2015 | USD | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | -0.09 (-0.57%) | 0 |
10 Nov 2015 | USD | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | +0.04 (+0.25%) | 0 |
9 Nov 2015 | USD | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | -0.17 (-1.06%) | 0 |
6 Nov 2015 | USD | 16 | 16 | 16 | 16 | 16 | +0.12 (+0.76%) | 0 |
5 Nov 2015 | USD | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | -0.04 (-0.25%) | 0 |
4 Nov 2015 | USD | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | +0.02 (+0.13%) | 0 |
3 Nov 2015 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | +0.06 (+0.38%) | 0 |
2 Nov 2015 | USD | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | +0.22 (+1.41%) | 0 |
30 Oct 2015 | USD | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | -0.08 (-0.51%) | 0 |
29 Oct 2015 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | -0.09 (-0.57%) | 0 |
28 Oct 2015 | USD | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | +0.37 (+2.40%) | 0 |
27 Oct 2015 | USD | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | -0.2 (-1.28%) | 0 |
26 Oct 2015 | USD | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | -0.12 (-0.76%) | 0 |
23 Oct 2015 | USD | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | +0.13 (+0.83%) | 0 |
22 Oct 2015 | USD | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | +0.15 (+0.97%) | 0 |
21 Oct 2015 | USD | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | -0.19 (-1.21%) | 0 |
20 Oct 2015 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | +0.09 (+0.58%) | 0 |
19 Oct 2015 | USD | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | -0.02 (-0.13%) | 0 |
16 Oct 2015 | USD | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | -0.03 (-0.19%) | 0 |
15 Oct 2015 | USD | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | +0.24 (+1.56%) | 0 |
14 Oct 2015 | USD | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | -0.11 (-0.71%) | 0 |
13 Oct 2015 | USD | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | -0.16 (-1.02%) | 0 |
12 Oct 2015 | USD | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | -0.03 (-0.19%) | 0 |
9 Oct 2015 | USD | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | -0.01 (-0.06%) | 0 |
8 Oct 2015 | USD | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | +0.17 (+1.10%) | 0 |
7 Oct 2015 | USD | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | +0.21 (+1.37%) | 0 |
6 Oct 2015 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | 0.0 (0.0%) | 0 |
5 Oct 2015 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | +0.32 (+2.14%) | 0 |