Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Oct 2015 | USD | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | +0.08 (+0.54%) | 0 |
1 Oct 2015 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | -0.02 (-0.13%) | 0 |
30 Sep 2015 | USD | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | +0.19 (+1.29%) | 0 |
29 Sep 2015 | USD | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | -0.06 (-0.41%) | 0 |
28 Sep 2015 | USD | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | -0.31 (-2.05%) | 0 |
25 Sep 2015 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | -0.08 (-0.53%) | 0 |
24 Sep 2015 | USD | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | 0.0 (0.0%) | 0 |
23 Sep 2015 | USD | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | -0.03 (-0.20%) | 0 |
22 Sep 2015 | USD | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | -0.19 (-1.23%) | 0 |
21 Sep 2015 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | +0.05 (+0.33%) | 0 |
18 Sep 2015 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | -0.25 (-1.60%) | 0 |
17 Sep 2015 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | -0.02 (-0.13%) | 0 |
16 Sep 2015 | USD | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | +0.14 (+0.90%) | 0 |
15 Sep 2015 | USD | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | +0.13 (+0.85%) | 0 |
14 Sep 2015 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | -0.06 (-0.39%) | 0 |
11 Sep 2015 | USD | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | +0.03 (+0.20%) | 0 |
10 Sep 2015 | USD | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | +0.05 (+0.33%) | 0 |
9 Sep 2015 | USD | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | -0.13 (-0.84%) | 0 |
8 Sep 2015 | USD | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | +0.26 (+1.71%) | 0 |
7 Sep 2015 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | 0.0 (0.0%) | 0 |
4 Sep 2015 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | -0.1 (-0.65%) | 0 |
3 Sep 2015 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | +0.07 (+0.46%) | 0 |
2 Sep 2015 | USD | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | +0.15 (+0.99%) | 0 |
1 Sep 2015 | USD | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | -0.36 (-2.33%) | 0 |
31 Aug 2015 | USD | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | +0.04 (+0.26%) | 0 |
28 Aug 2015 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | +0.11 (+0.72%) | 0 |
27 Aug 2015 | USD | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | +0.26 (+1.73%) | 0 |
26 Aug 2015 | USD | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | +0.31 (+2.11%) | 0 |
25 Aug 2015 | USD | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | -0.13 (-0.88%) | 0 |
24 Aug 2015 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | -0.58 (-3.76%) | 0 |