Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jul 2015 | USD | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | +0.2 (+1.24%) | 0 |
9 Jul 2015 | USD | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | +0.02 (+0.12%) | 0 |
8 Jul 2015 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | -0.2 (-1.23%) | 0 |
7 Jul 2015 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | -0.01 (-0.06%) | 0 |
6 Jul 2015 | USD | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | -0.04 (-0.24%) | 0 |
3 Jul 2015 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 0.0 (0.0%) | 0 |
2 Jul 2015 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | -0.09 (-0.55%) | 0 |
1 Jul 2015 | USD | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | +0.07 (+0.43%) | 0 |
30 Jun 2015 | USD | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | +0.06 (+0.37%) | 0 |
29 Jun 2015 | USD | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | -0.39 (-2.34%) | 0 |
26 Jun 2015 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | +0.01 (+0.06%) | 0 |
25 Jun 2015 | USD | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | -0.02 (-0.12%) | 0 |
24 Jun 2015 | USD | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | -0.11 (-0.65%) | 0 |
23 Jun 2015 | USD | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | +0.07 (+0.42%) | 0 |
22 Jun 2015 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | +0.08 (+0.48%) | 0 |
19 Jun 2015 | USD | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | -0.01 (-0.06%) | 0 |
18 Jun 2015 | USD | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | +0.15 (+0.91%) | 0 |
17 Jun 2015 | USD | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | -0.06 (-0.36%) | 0 |
16 Jun 2015 | USD | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | +0.1 (+0.61%) | 0 |
15 Jun 2015 | USD | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | -0.07 (-0.42%) | 0 |
12 Jun 2015 | USD | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | -0.02 (-0.12%) | 0 |
11 Jun 2015 | USD | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | +0.01 (+0.06%) | 0 |
10 Jun 2015 | USD | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | +0.19 (+1.16%) | 0 |
9 Jun 2015 | USD | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | -0.04 (-0.24%) | 0 |
8 Jun 2015 | USD | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | -0.07 (-0.42%) | 0 |
5 Jun 2015 | USD | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | +0.1 (+0.61%) | 0 |
4 Jun 2015 | USD | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | -0.16 (-0.97%) | 0 |
3 Jun 2015 | USD | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | +0.17 (+1.04%) | 0 |
2 Jun 2015 | USD | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | +0.08 (+0.49%) | 0 |
1 Jun 2015 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | +0.08 (+0.49%) | 0 |