Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jan 2015 | USD | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | -0.06 (-0.39%) | 0 |
22 Jan 2015 | USD | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | +0.3 (+1.97%) | 0 |
21 Jan 2015 | USD | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | -0.03 (-0.20%) | 0 |
20 Jan 2015 | USD | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | -0.08 (-0.52%) | 0 |
19 Jan 2015 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | 0.0 (0.0%) | 0 |
16 Jan 2015 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | +0.22 (+1.46%) | 0 |
15 Jan 2015 | USD | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | -0.17 (-1.11%) | 0 |
14 Jan 2015 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -0.05 (-0.33%) | 0 |
13 Jan 2015 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | +0.01 (+0.07%) | 0 |
12 Jan 2015 | USD | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | -0.11 (-0.71%) | 0 |
9 Jan 2015 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | -0.12 (-0.77%) | 0 |
8 Jan 2015 | USD | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | +0.21 (+1.37%) | 0 |
7 Jan 2015 | USD | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | +0.09 (+0.59%) | 0 |
6 Jan 2015 | USD | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | -0.23 (-1.49%) | 0 |
5 Jan 2015 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | -0.24 (-1.53%) | 0 |
2 Jan 2015 | USD | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | -0.08 (-0.51%) | 0 |
1 Jan 2015 | USD | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | 0.0 (0.0%) | 0 |
31 Dec 2014 | USD | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | -0.1 (-0.63%) | 0 |
30 Dec 2014 | USD | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | -0.06 (-0.38%) | 0 |
29 Dec 2014 | USD | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | +0.07 (+0.44%) | 0 |
26 Dec 2014 | USD | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | +0.07 (+0.44%) | 0 |
25 Dec 2014 | USD | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | 0.0 (0.0%) | 0 |
24 Dec 2014 | USD | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | +0.04 (+0.25%) | 0 |
23 Dec 2014 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | +0.08 (+0.51%) | 0 |
22 Dec 2014 | USD | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | +0.05 (+0.32%) | 0 |
19 Dec 2014 | USD | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | +0.05 (+0.32%) | 0 |
18 Dec 2014 | USD | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | +0.21 (+1.37%) | 0 |
17 Dec 2014 | USD | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | +0.38 (+2.54%) | 0 |
16 Dec 2014 | USD | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | +0.02 (+0.13%) | 0 |
15 Dec 2014 | USD | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | -0.14 (-0.93%) | 0 |