Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Oct 2014 | USD | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | +0.24 (+1.52%) | 0 |
30 Oct 2014 | USD | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | +0.07 (+0.44%) | 0 |
29 Oct 2014 | USD | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | +0.01 (+0.06%) | 0 |
28 Oct 2014 | USD | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | +0.37 (+2.40%) | 0 |
27 Oct 2014 | USD | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | -0.03 (-0.19%) | 0 |
24 Oct 2014 | USD | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | +0.03 (+0.19%) | 0 |
23 Oct 2014 | USD | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | +0.2 (+1.32%) | 0 |
22 Oct 2014 | USD | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | -0.16 (-1.04%) | 0 |
21 Oct 2014 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | +0.26 (+1.72%) | 0 |
20 Oct 2014 | USD | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | +0.11 (+0.73%) | 0 |
17 Oct 2014 | USD | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | +0.02 (+0.13%) | 0 |
16 Oct 2014 | USD | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | +0.17 (+1.15%) | 0 |
15 Oct 2014 | USD | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | +0.05 (+0.34%) | 0 |
14 Oct 2014 | USD | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | +0.11 (+0.75%) | 0 |
13 Oct 2014 | USD | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | -0.06 (-0.41%) | 0 |
10 Oct 2014 | USD | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | -0.18 (-1.21%) | 0 |
9 Oct 2014 | USD | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | -0.38 (-2.49%) | 0 |
8 Oct 2014 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | +0.24 (+1.60%) | 0 |
7 Oct 2014 | USD | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | -0.21 (-1.38%) | 0 |
6 Oct 2014 | USD | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | -0.17 (-1.10%) | 0 |
3 Oct 2014 | USD | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | +0.08 (+0.52%) | 0 |
2 Oct 2014 | USD | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | +0.1 (+0.66%) | 0 |
1 Oct 2014 | USD | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | -0.19 (-1.23%) | 0 |
30 Sep 2014 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | -0.18 (-1.16%) | 0 |
29 Sep 2014 | USD | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | -0.05 (-0.32%) | 0 |
26 Sep 2014 | USD | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | +0.12 (+0.77%) | 0 |
25 Sep 2014 | USD | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | -0.21 (-1.34%) | 0 |
24 Sep 2014 | USD | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | +0.06 (+0.38%) | 0 |
23 Sep 2014 | USD | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | -0.14 (-0.89%) | 0 |
22 Sep 2014 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | -0.22 (-1.37%) | 0 |