Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2021 | USD | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | +0.14 (+0.84%) | 0 |
19 Oct 2021 | USD | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | -0.12 (-0.72%) | 0 |
18 Oct 2021 | USD | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | +0.03 (+0.18%) | 0 |
15 Oct 2021 | USD | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | -0.05 (-0.30%) | 0 |
14 Oct 2021 | USD | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | +0.15 (+0.90%) | 0 |
13 Oct 2021 | USD | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | +0.02 (+0.12%) | 0 |
12 Oct 2021 | USD | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | +0.06 (+0.36%) | 0 |
11 Oct 2021 | USD | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | -0.12 (-0.72%) | 0 |
8 Oct 2021 | USD | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | -0.04 (-0.24%) | 0 |
7 Oct 2021 | USD | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | +0.27 (+1.64%) | 0 |
6 Oct 2021 | USD | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | -0.14 (-0.84%) | 0 |
5 Oct 2021 | USD | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | +0.02 (+0.12%) | 0 |
4 Oct 2021 | USD | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | 0.0 (0.0%) | 0 |
1 Oct 2021 | USD | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | +0.37 (+2.28%) | 0 |
30 Sep 2021 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | -0.15 (-0.92%) | 0 |
29 Sep 2021 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | +0.05 (+0.31%) | 0 |
28 Sep 2021 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | -0.27 (-1.63%) | 0 |
27 Sep 2021 | USD | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | +0.43 (+2.66%) | 0 |
24 Sep 2021 | USD | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | +0.01 (+0.06%) | 0 |
23 Sep 2021 | USD | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | +0.29 (+1.83%) | 0 |
22 Sep 2021 | USD | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | +0.26 (+1.67%) | 0 |
21 Sep 2021 | USD | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | 0.0 (0.0%) | 0 |
20 Sep 2021 | USD | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | -0.27 (-1.70%) | 0 |
17 Sep 2021 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | -0.03 (-0.19%) | 0 |
16 Sep 2021 | USD | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | -0.08 (-0.50%) | 0 |
15 Sep 2021 | USD | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | +0.28 (+1.79%) | 0 |
14 Sep 2021 | USD | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | -0.26 (-1.63%) | 0 |
13 Sep 2021 | USD | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | +0.21 (+1.34%) | 0 |
10 Sep 2021 | USD | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | -0.18 (-1.13%) | 0 |
9 Sep 2021 | USD | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | 0.0 (0.0%) | 0 |