Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2014 | USD | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | +0.09 (+0.59%) | 0 |
15 May 2014 | USD | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | -0.15 (-0.97%) | 0 |
14 May 2014 | USD | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | -0.23 (-1.46%) | 0 |
13 May 2014 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -0.13 (-0.82%) | 0 |
12 May 2014 | USD | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | +0.27 (+1.73%) | 0 |
9 May 2014 | USD | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | +0.08 (+0.52%) | 0 |
8 May 2014 | USD | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | -0.18 (-1.15%) | 0 |
7 May 2014 | USD | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | +0.08 (+0.51%) | 0 |
6 May 2014 | USD | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | -0.2 (-1.26%) | 0 |
5 May 2014 | USD | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | -0.04 (-0.25%) | 0 |
2 May 2014 | USD | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | +0.03 (+0.19%) | 0 |
1 May 2014 | USD | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | -0.01 (-0.06%) | 0 |
30 Apr 2014 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | +0.06 (+0.38%) | 0 |
29 Apr 2014 | USD | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | +0.01 (+0.06%) | 0 |
28 Apr 2014 | USD | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | -0.1 (-0.63%) | 0 |
25 Apr 2014 | USD | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | -0.24 (-1.49%) | 0 |
24 Apr 2014 | USD | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | -0.05 (-0.31%) | 0 |
23 Apr 2014 | USD | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | -0.06 (-0.37%) | 0 |
22 Apr 2014 | USD | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | +0.13 (+0.81%) | 0 |
21 Apr 2014 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | +0.03 (+0.19%) | 0 |
18 Apr 2014 | USD | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | 0.0 (0.0%) | 0 |
17 Apr 2014 | USD | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | +0.09 (+0.56%) | 0 |
16 Apr 2014 | USD | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | +0.14 (+0.88%) | 0 |
15 Apr 2014 | USD | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | +0.04 (+0.25%) | 0 |
14 Apr 2014 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | +0.04 (+0.25%) | 0 |
11 Apr 2014 | USD | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | -0.16 (-1.01%) | 0 |
10 Apr 2014 | USD | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | -0.34 (-2.09%) | 0 |
9 Apr 2014 | USD | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | +0.14 (+0.87%) | 0 |
8 Apr 2014 | USD | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | +0.11 (+0.69%) | 0 |
7 Apr 2014 | USD | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | -0.21 (-1.29%) | 0 |