Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Apr 2014 | USD | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | -0.29 (-1.76%) | 0 |
3 Apr 2014 | USD | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | -0.05 (-0.30%) | 0 |
2 Apr 2014 | USD | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | +0.06 (+0.36%) | 0 |
1 Apr 2014 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | +0.2 (+1.23%) | 0 |
31 Mar 2014 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | +0.26 (+1.62%) | 0 |
28 Mar 2014 | USD | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | +0.05 (+0.31%) | 0 |
27 Mar 2014 | USD | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | -0.01 (-0.06%) | 0 |
26 Mar 2014 | USD | 16 | 16 | 16 | 16 | 16 | -0.28 (-1.72%) | 0 |
25 Mar 2014 | USD | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | +0.02 (+0.12%) | 0 |
24 Mar 2014 | USD | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | -0.12 (-0.73%) | 0 |
21 Mar 2014 | USD | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | -0.02 (-0.12%) | 0 |
20 Mar 2014 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | +0.07 (+0.43%) | 0 |
19 Mar 2014 | USD | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | -0.07 (-0.43%) | 0 |
18 Mar 2014 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | +0.21 (+1.30%) | 0 |
17 Mar 2014 | USD | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | +0.08 (+0.50%) | 0 |
14 Mar 2014 | USD | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | +0.06 (+0.37%) | 0 |
13 Mar 2014 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | -0.13 (-0.80%) | 0 |
12 Mar 2014 | USD | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | +0.06 (+0.37%) | 0 |
11 Mar 2014 | USD | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | -0.15 (-0.92%) | 0 |
10 Mar 2014 | USD | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | -0.02 (-0.12%) | 0 |
7 Mar 2014 | USD | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | -0.01 (-0.06%) | 0 |
6 Mar 2014 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | +0.04 (+0.25%) | 0 |
5 Mar 2014 | USD | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | 0.0 (0.0%) | 0 |
4 Mar 2014 | USD | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | +0.31 (+1.94%) | 0 |
3 Mar 2014 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | -0.03 (-0.19%) | 0 |
28 Feb 2014 | USD | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | +0.02 (+0.13%) | 0 |
27 Feb 2014 | USD | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | +0.1 (+0.63%) | 0 |
26 Feb 2014 | USD | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | +0.09 (+0.57%) | 0 |
25 Feb 2014 | USD | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | -0.08 (-0.50%) | 0 |
24 Feb 2014 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | +0.14 (+0.89%) | 0 |