Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2021 | USD | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | -0.14 (-0.88%) | 0 |
26 Jul 2021 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | +0.2 (+1.28%) | 0 |
23 Jul 2021 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | +0.1 (+0.64%) | 0 |
22 Jul 2021 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | -0.31 (-1.95%) | 0 |
21 Jul 2021 | USD | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | +0.28 (+1.80%) | 0 |
20 Jul 2021 | USD | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | +0.43 (+2.84%) | 0 |
19 Jul 2021 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | -0.38 (-2.45%) | 0 |
16 Jul 2021 | USD | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | -0.29 (-1.83%) | 0 |
15 Jul 2021 | USD | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | -0.03 (-0.19%) | 0 |
14 Jul 2021 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | -0.15 (-0.94%) | 0 |
13 Jul 2021 | USD | 16 | 16 | 16 | 16 | 16 | -0.27 (-1.66%) | 0 |
12 Jul 2021 | USD | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | +0.14 (+0.87%) | 0 |
9 Jul 2021 | USD | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | +0.38 (+2.41%) | 0 |
8 Jul 2021 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -0.21 (-1.32%) | 0 |
7 Jul 2021 | USD | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | -0.11 (-0.68%) | 0 |
6 Jul 2021 | USD | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | -0.52 (-3.13%) | 0 |
2 Jul 2021 | USD | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | 0.0 (0.0%) | 0 |
1 Jul 2021 | USD | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | +0.18 (+1.10%) | 0 |
30 Jun 2021 | USD | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | +0.09 (+0.55%) | 0 |
29 Jun 2021 | USD | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | -0.13 (-0.79%) | 0 |
28 Jun 2021 | USD | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | -0.27 (-1.61%) | 0 |
25 Jun 2021 | USD | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | +0.03 (+0.18%) | 0 |
24 Jun 2021 | USD | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | +0.26 (+1.58%) | 0 |
23 Jun 2021 | USD | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | +0.06 (+0.37%) | 0 |
22 Jun 2021 | USD | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | +0.02 (+0.12%) | 0 |
21 Jun 2021 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | +0.46 (+2.89%) | 0 |
18 Jun 2021 | USD | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | -0.44 (-2.69%) | 0 |
17 Jun 2021 | USD | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | -0.43 (-2.57%) | 0 |
16 Jun 2021 | USD | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | 0.0 (0.0%) | 0 |
15 Jun 2021 | USD | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | +0.09 (+0.54%) | 0 |