Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 May 2022 | USD | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | +0.3 (+1.96%) | 0 |
24 May 2022 | USD | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | -0.15 (-0.97%) | 0 |
23 May 2022 | USD | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | +0.27 (+1.77%) | 0 |
20 May 2022 | USD | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | -0.09 (-0.59%) | 0 |
19 May 2022 | USD | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | -0.04 (-0.26%) | 0 |
18 May 2022 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | -0.53 (-3.34%) | 0 |
17 May 2022 | USD | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | +0.48 (+3.12%) | 0 |
16 May 2022 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | +0.02 (+0.13%) | 0 |
13 May 2022 | USD | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | +0.4 (+2.67%) | 0 |
12 May 2022 | USD | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | +0.05 (+0.33%) | 0 |
11 May 2022 | USD | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | -0.26 (-1.71%) | 0 |
10 May 2022 | USD | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | -0.04 (-0.26%) | 0 |
9 May 2022 | USD | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | -0.56 (-3.55%) | 0 |
6 May 2022 | USD | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | -0.23 (-1.44%) | 0 |
5 May 2022 | USD | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | -0.54 (-3.26%) | 0 |
4 May 2022 | USD | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | +0.41 (+2.54%) | 0 |
3 May 2022 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | +0.23 (+1.44%) | 0 |
2 May 2022 | USD | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | +0.02 (+0.13%) | 0 |
29 Apr 2022 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | -0.36 (-2.21%) | 0 |
28 Apr 2022 | USD | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | +0.24 (+1.50%) | 0 |
27 Apr 2022 | USD | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | -0.02 (-0.12%) | 0 |
26 Apr 2022 | USD | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | -0.48 (-2.91%) | 0 |
25 Apr 2022 | USD | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | -0.02 (-0.12%) | 0 |
22 Apr 2022 | USD | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | -0.44 (-2.59%) | 0 |
21 Apr 2022 | USD | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | -0.35 (-2.02%) | 0 |
20 Apr 2022 | USD | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | +0.11 (+0.64%) | 0 |
19 Apr 2022 | USD | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | +0.28 (+1.65%) | 0 |
18 Apr 2022 | USD | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | -0.05 (-0.29%) | 0 |
14 Apr 2022 | USD | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | +0.03 (+0.18%) | 0 |
13 Apr 2022 | USD | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | +0.4 (+2.42%) | 0 |