Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2022 | USD | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | +0.1 (+0.61%) | 0 |
11 Apr 2022 | USD | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | -0.06 (-0.36%) | 0 |
8 Apr 2022 | USD | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | -0.02 (-0.12%) | 0 |
7 Apr 2022 | USD | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | -0.05 (-0.30%) | 0 |
6 Apr 2022 | USD | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | -0.2 (-1.19%) | 0 |
5 Apr 2022 | USD | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | -0.38 (-2.21%) | 0 |
4 Apr 2022 | USD | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | -0.06 (-0.35%) | 0 |
1 Apr 2022 | USD | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | +0.11 (+0.64%) | 0 |
31 Mar 2022 | USD | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | -0.17 (-0.98%) | 0 |
30 Mar 2022 | USD | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | -0.29 (-1.65%) | 0 |
29 Mar 2022 | USD | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | +0.29 (+1.68%) | 0 |
28 Mar 2022 | USD | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | -0.09 (-0.52%) | 0 |
25 Mar 2022 | USD | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | +0.15 (+0.87%) | 0 |
24 Mar 2022 | USD | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | +0.14 (+0.82%) | 0 |
23 Mar 2022 | USD | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | -0.28 (-1.61%) | 0 |
22 Mar 2022 | USD | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | +0.09 (+0.52%) | 0 |
21 Mar 2022 | USD | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | +0.01 (+0.06%) | 0 |
18 Mar 2022 | USD | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | +0.04 (+0.23%) | 0 |
17 Mar 2022 | USD | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | +0.19 (+1.12%) | 0 |
16 Mar 2022 | USD | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | +0.4 (+2.40%) | 0 |
15 Mar 2022 | USD | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | +0.09 (+0.54%) | 0 |
14 Mar 2022 | USD | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | -0.21 (-1.25%) | 0 |
11 Mar 2022 | USD | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | -0.08 (-0.48%) | 0 |
10 Mar 2022 | USD | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | +0.09 (+0.54%) | 0 |
9 Mar 2022 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | +0.36 (+2.20%) | 0 |
8 Mar 2022 | USD | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | +0.06 (+0.37%) | 0 |
7 Mar 2022 | USD | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | -0.33 (-1.98%) | 0 |
4 Mar 2022 | USD | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | -0.15 (-0.89%) | 0 |
3 Mar 2022 | USD | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | -0.07 (-0.41%) | 0 |
2 Mar 2022 | USD | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | +0.49 (+2.99%) | 0 |