Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2022 | USD | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | -0.34 (-2.03%) | 0 |
28 Feb 2022 | USD | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | +0.02 (+0.12%) | 0 |
25 Feb 2022 | USD | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | +0.39 (+2.39%) | 0 |
24 Feb 2022 | USD | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | +0.21 (+1.30%) | 0 |
23 Feb 2022 | USD | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | -0.12 (-0.74%) | 0 |
22 Feb 2022 | USD | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | -0.24 (-1.46%) | 0 |
18 Feb 2022 | USD | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | -0.08 (-0.48%) | 0 |
17 Feb 2022 | USD | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | -0.25 (-1.49%) | 0 |
16 Feb 2022 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | +0.12 (+0.72%) | 0 |
15 Feb 2022 | USD | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | +0.4 (+2.46%) | 0 |
14 Feb 2022 | USD | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | -0.13 (-0.79%) | 0 |
11 Feb 2022 | USD | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | -0.05 (-0.30%) | 0 |
10 Feb 2022 | USD | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | -0.2 (-1.20%) | 0 |
9 Feb 2022 | USD | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | +0.14 (+0.85%) | 0 |
8 Feb 2022 | USD | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | +0.24 (+1.47%) | 0 |
7 Feb 2022 | USD | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | +0.04 (+0.25%) | 0 |
4 Feb 2022 | USD | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | 0.0 (0.0%) | 0 |
3 Feb 2022 | USD | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | -0.18 (-1.10%) | 0 |
2 Feb 2022 | USD | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | -0.05 (-0.30%) | 0 |
1 Feb 2022 | USD | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | +0.21 (+1.29%) | 0 |
31 Jan 2022 | USD | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | +0.32 (+2.01%) | 0 |
28 Jan 2022 | USD | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | +0.14 (+0.89%) | 0 |
27 Jan 2022 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | -0.32 (-1.99%) | 0 |
26 Jan 2022 | USD | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | -0.18 (-1.10%) | 0 |
25 Jan 2022 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | -0.13 (-0.79%) | 0 |
24 Jan 2022 | USD | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | +0.29 (+1.80%) | 0 |
21 Jan 2022 | USD | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | -0.24 (-1.47%) | 0 |
20 Jan 2022 | USD | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | -0.31 (-1.86%) | 0 |
19 Jan 2022 | USD | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | -0.24 (-1.42%) | 0 |
18 Jan 2022 | USD | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | -0.37 (-2.14%) | 0 |