Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Dec 2021 | USD | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | +0.5 (+3.17%) | 0 |
1 Dec 2021 | USD | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | -0.32 (-1.99%) | 0 |
30 Nov 2021 | USD | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | -0.35 (-2.13%) | 0 |
29 Nov 2021 | USD | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | -0.11 (-0.66%) | 0 |
26 Nov 2021 | USD | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | -0.66 (-3.83%) | 0 |
24 Nov 2021 | USD | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | -0.05 (-0.29%) | 0 |
23 Nov 2021 | USD | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | +0.03 (+0.17%) | 0 |
22 Nov 2021 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | +0.12 (+0.70%) | 0 |
19 Nov 2021 | USD | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | -0.19 (-1.10%) | 0 |
18 Nov 2021 | USD | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | -0.02 (-0.12%) | 0 |
17 Nov 2021 | USD | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | -0.18 (-1.03%) | 0 |
16 Nov 2021 | USD | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | -0.04 (-0.23%) | 0 |
15 Nov 2021 | USD | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | 0.0 (0.0%) | 0 |
12 Nov 2021 | USD | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | -0.08 (-0.45%) | 0 |
11 Nov 2021 | USD | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | +0.1 (+0.57%) | 0 |
10 Nov 2021 | USD | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | -0.14 (-0.79%) | 0 |
9 Nov 2021 | USD | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | -0.05 (-0.28%) | 0 |
8 Nov 2021 | USD | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | +0.03 (+0.17%) | 0 |
5 Nov 2021 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | +0.39 (+2.25%) | 0 |
4 Nov 2021 | USD | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | -0.02 (-0.12%) | 0 |
3 Nov 2021 | USD | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | +0.28 (+1.64%) | 0 |
2 Nov 2021 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -0.08 (-0.47%) | 0 |
1 Nov 2021 | USD | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | +0.4 (+2.39%) | 0 |
29 Oct 2021 | USD | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | +0.02 (+0.12%) | 0 |
28 Oct 2021 | USD | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | +0.24 (+1.46%) | 0 |
27 Oct 2021 | USD | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | -0.35 (-2.08%) | 0 |
26 Oct 2021 | USD | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | -0.18 (-1.06%) | 0 |
25 Oct 2021 | USD | 17 | 17 | 17 | 17 | 17 | +0.17 (+1.01%) | 0 |
22 Oct 2021 | USD | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | +0.01 (+0.06%) | 0 |
21 Oct 2021 | USD | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | +0.03 (+0.18%) | 0 |