Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2024 | USD | 27.4 | 27.4199 | 27.4 | 27.4199 | 27.4199 | +0.018 (+0.07%) | 1,058 |
17 May 2024 | USD | 27.37 | 27.402 | 27.36 | 27.402 | 27.402 | +0.016 (+0.06%) | 8,100 |
16 May 2024 | USD | 27.4 | 27.44 | 27.386 | 27.386 | 27.386 | +0.036 (+0.13%) | 7,300 |
15 May 2024 | USD | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | +0.08 (+0.29%) | 9,600 |
14 May 2024 | USD | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | +0.07 (+0.26%) | 100 |
13 May 2024 | USD | 27.224 | 27.224 | 27.2 | 27.2 | 27.2 | +0.03 (+0.11%) | 400 |
10 May 2024 | USD | 27.218 | 27.218 | 27.17 | 27.17 | 27.17 | +0.02 (+0.07%) | 383 |
9 May 2024 | USD | 27.145 | 27.15 | 27.12 | 27.15 | 27.15 | +0.07 (+0.26%) | 2,100 |
8 May 2024 | USD | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | -0.019 (-0.07%) | 5,900 |
7 May 2024 | USD | 27.099 | 27.099 | 27.099 | 27.099 | 27.099 | +0.04 (+0.15%) | 0 |
6 May 2024 | USD | 27.059 | 27.059 | 27.059 | 27.059 | 27.059 | +0.103 (+0.38%) | 0 |
3 May 2024 | USD | 26.94 | 26.956 | 26.94 | 26.956 | 26.956 | +0.216 (+0.81%) | 1,700 |
2 May 2024 | USD | 26.76 | 26.81 | 26.7 | 26.74 | 26.74 | +0.058 (+0.22%) | 25,629 |
1 May 2024 | USD | 26.68 | 26.84 | 26.66 | 26.682 | 26.682 | -0.049 (-0.18%) | 19,500 |
30 Apr 2024 | USD | 26.731 | 26.731 | 26.731 | 26.731 | 26.731 | -0.163 (-0.61%) | 400 |
29 Apr 2024 | USD | 26.894 | 26.894 | 26.894 | 26.894 | 26.894 | +0.044 (+0.16%) | 300 |
26 Apr 2024 | USD | 26.85 | 26.85 | 26.84 | 26.8499 | 26.8499 | +0.13 (+0.49%) | 1,592 |
25 Apr 2024 | USD | 26.6 | 26.7201 | 26.6 | 26.7201 | 26.7201 | -0.071 (-0.26%) | 207 |
24 Apr 2024 | USD | 26.79 | 26.791 | 26.79 | 26.791 | 26.791 | +0.081 (+0.30%) | 500 |
23 Apr 2024 | USD | 26.76 | 26.76 | 26.71 | 26.71 | 26.71 | +0.082 (+0.31%) | 31,700 |
22 Apr 2024 | USD | 26.59 | 26.628 | 26.59 | 26.628 | 26.628 | +0.168 (+0.63%) | 1,400 |
19 Apr 2024 | USD | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | -0.126 (-0.47%) | 300 |
18 Apr 2024 | USD | 26.58 | 26.586 | 26.58 | 26.586 | 26.586 | -0.041 (-0.15%) | 200 |
17 Apr 2024 | USD | 26.627 | 26.627 | 26.627 | 26.627 | 26.627 | -0.083 (-0.31%) | 0 |
16 Apr 2024 | USD | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | +0.015 (+0.06%) | 800 |
15 Apr 2024 | USD | 26.695 | 26.695 | 26.695 | 26.695 | 26.695 | -0.13 (-0.48%) | 3,100 |
12 Apr 2024 | USD | 26.825 | 26.825 | 26.825 | 26.825 | 26.825 | -0.17 (-0.63%) | 100 |
11 Apr 2024 | USD | 26.97 | 26.995 | 26.97 | 26.995 | 26.995 | +0.086 (+0.32%) | 1,000 |
10 Apr 2024 | USD | 26.88 | 26.909 | 26.87 | 26.909 | 26.909 | -0.099 (-0.37%) | 4,000 |
9 Apr 2024 | USD | 26.96 | 27.008 | 26.95 | 27.008 | 27.008 | +0.068 (+0.25%) | 2,000 |