| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2024 | USD | 26.76 | 26.81 | 26.7 | 26.74 | 26.74 | +0.058 (+0.22%) | 25,629 |
| 1 May 2024 | USD | 26.68 | 26.84 | 26.66 | 26.682 | 26.682 | -0.049 (-0.18%) | 19,500 |
| 30 Apr 2024 | USD | 26.731 | 26.731 | 26.731 | 26.731 | 26.731 | -0.163 (-0.61%) | 400 |
| 29 Apr 2024 | USD | 26.894 | 26.894 | 26.894 | 26.894 | 26.894 | +0.044 (+0.16%) | 300 |
| 26 Apr 2024 | USD | 26.85 | 26.85 | 26.84 | 26.8499 | 26.8499 | +0.13 (+0.49%) | 1,592 |
| 25 Apr 2024 | USD | 26.6 | 26.7201 | 26.6 | 26.7201 | 26.7201 | -0.071 (-0.26%) | 207 |
| 24 Apr 2024 | USD | 26.79 | 26.791 | 26.79 | 26.791 | 26.791 | +0.081 (+0.30%) | 500 |
| 23 Apr 2024 | USD | 26.76 | 26.76 | 26.71 | 26.71 | 26.71 | +0.082 (+0.31%) | 31,700 |
| 22 Apr 2024 | USD | 26.59 | 26.628 | 26.59 | 26.628 | 26.628 | +0.168 (+0.63%) | 1,400 |
| 19 Apr 2024 | USD | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | -0.126 (-0.47%) | 300 |
| 18 Apr 2024 | USD | 26.58 | 26.586 | 26.58 | 26.586 | 26.586 | -0.041 (-0.15%) | 200 |
| 17 Apr 2024 | USD | 26.627 | 26.627 | 26.627 | 26.627 | 26.627 | -0.083 (-0.31%) | 0 |
| 16 Apr 2024 | USD | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | +0.015 (+0.06%) | 800 |
| 15 Apr 2024 | USD | 26.695 | 26.695 | 26.695 | 26.695 | 26.695 | -0.13 (-0.48%) | 3,100 |
| 12 Apr 2024 | USD | 26.825 | 26.825 | 26.825 | 26.825 | 26.825 | -0.17 (-0.63%) | 100 |
| 11 Apr 2024 | USD | 26.97 | 26.995 | 26.97 | 26.995 | 26.995 | +0.086 (+0.32%) | 1,000 |
| 10 Apr 2024 | USD | 26.88 | 26.909 | 26.87 | 26.909 | 26.909 | -0.099 (-0.37%) | 4,000 |
| 9 Apr 2024 | USD | 26.96 | 27.008 | 26.95 | 27.008 | 27.008 | +0.068 (+0.25%) | 2,000 |
| 8 Apr 2024 | USD | 26.97 | 26.97 | 26.94 | 26.94 | 26.94 | -0.09 (-0.33%) | 13,400 |
| 5 Apr 2024 | USD | 27.01 | 27.04 | 26.9515 | 27.03 | 27.03 | +0.2 (+0.75%) | 223,623 |
| 4 Apr 2024 | USD | 26.83 | 26.835 | 26.83 | 26.83 | 26.83 | -0.147 (-0.54%) | 16,921 |
| 3 Apr 2024 | USD | 26.99 | 27.009 | 26.977 | 26.977 | 26.977 | +0.008 (+0.03%) | 600 |
| 2 Apr 2024 | USD | 26.93 | 27.01 | 26.93 | 26.969 | 26.969 | -0.086 (-0.32%) | 44,900 |
| 1 Apr 2024 | USD | 27.04 | 27.1 | 27.04 | 27.055 | 27.055 | -0.028 (-0.10%) | 28,600 |
| 28 Mar 2024 | USD | 27.03 | 27.083 | 27.03 | 27.083 | 27.083 | +0.037 (+0.14%) | 11,200 |
| 27 Mar 2024 | USD | 26.96 | 27.046 | 26.96 | 27.046 | 27.046 | +0.116 (+0.43%) | 200 |
| 26 Mar 2024 | USD | 26.97 | 27.03 | 26.93 | 26.93 | 26.93 | -0.054 (-0.20%) | 257,700 |
| 25 Mar 2024 | USD | 26.98 | 27.03 | 26.98 | 26.984 | 26.984 | -0.035 (-0.13%) | 59,500 |
| 22 Mar 2024 | USD | 27 | 27.019 | 27 | 27.019 | 27.019 | -0.005 (-0.02%) | 700 |
| 21 Mar 2024 | USD | 27.04 | 27.04 | 27.0241 | 27.0241 | 27.0241 | +0.037 (+0.14%) | 729 |
