| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2024 | USD | 27.01 | 27.04 | 26.9515 | 27.03 | 27.03 | +0.2 (+0.75%) | 223,623 |
| 4 Apr 2024 | USD | 26.83 | 26.835 | 26.83 | 26.83 | 26.83 | -0.147 (-0.54%) | 16,921 |
| 3 Apr 2024 | USD | 26.99 | 27.009 | 26.977 | 26.977 | 26.977 | +0.008 (+0.03%) | 600 |
| 2 Apr 2024 | USD | 26.93 | 27.01 | 26.93 | 26.969 | 26.969 | -0.086 (-0.32%) | 44,900 |
| 1 Apr 2024 | USD | 27.04 | 27.1 | 27.04 | 27.055 | 27.055 | -0.028 (-0.10%) | 28,600 |
| 28 Mar 2024 | USD | 27.03 | 27.083 | 27.03 | 27.083 | 27.083 | +0.037 (+0.14%) | 11,200 |
| 27 Mar 2024 | USD | 26.96 | 27.046 | 26.96 | 27.046 | 27.046 | +0.116 (+0.43%) | 200 |
| 26 Mar 2024 | USD | 26.97 | 27.03 | 26.93 | 26.93 | 26.93 | -0.054 (-0.20%) | 257,700 |
| 25 Mar 2024 | USD | 26.98 | 27.03 | 26.98 | 26.984 | 26.984 | -0.035 (-0.13%) | 59,500 |
| 22 Mar 2024 | USD | 27 | 27.019 | 27 | 27.019 | 27.019 | -0.005 (-0.02%) | 700 |
| 21 Mar 2024 | USD | 27.04 | 27.04 | 27.0241 | 27.0241 | 27.0241 | +0.037 (+0.14%) | 729 |
| 20 Mar 2024 | USD | 26.987 | 26.987 | 26.987 | 26.987 | 26.987 | +0.053 (+0.20%) | 0 |
| 19 Mar 2024 | USD | 26.934 | 26.934 | 26.934 | 26.934 | 26.934 | +0.174 (+0.65%) | 100 |
| 18 Mar 2024 | USD | 26.89 | 26.89 | 26.76 | 26.76 | 26.76 | -0.009 (-0.03%) | 58,700 |
| 15 Mar 2024 | USD | 26.75 | 26.769 | 26.75 | 26.769 | 26.769 | -0.061 (-0.23%) | 200 |
| 14 Mar 2024 | USD | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | -0.033 (-0.12%) | 100 |
| 13 Mar 2024 | USD | 26.89 | 26.89 | 26.863 | 26.863 | 26.863 | +0.043 (+0.16%) | 44,700 |
| 12 Mar 2024 | USD | 26.9 | 26.9 | 26.82 | 26.82 | 26.82 | +0.062 (+0.23%) | 34,300 |
| 11 Mar 2024 | USD | 26.79 | 26.8 | 26.758 | 26.758 | 26.758 | -0.009 (-0.03%) | 9,500 |
| 8 Mar 2024 | USD | 26.96 | 26.96 | 26.767 | 26.767 | 26.767 | -0.066 (-0.25%) | 800 |
| 7 Mar 2024 | USD | 26.75 | 26.833 | 26.75 | 26.833 | 26.833 | +0.073 (+0.27%) | 6,400 |
| 6 Mar 2024 | USD | 26.7 | 26.78 | 26.7 | 26.76 | 26.76 | +0.12 (+0.45%) | 16,800 |
| 5 Mar 2024 | USD | 26.75 | 26.75 | 26.64 | 26.64 | 26.64 | -0.152 (-0.57%) | 51,600 |
| 4 Mar 2024 | USD | 26.792 | 26.792 | 26.792 | 26.792 | 26.792 | +0.032 (+0.12%) | 0 |
| 1 Mar 2024 | USD | 26.82 | 26.83 | 26.76 | 26.76 | 26.76 | +0.015 (+0.06%) | 39,400 |
| 29 Feb 2024 | USD | 26.7 | 26.745 | 26.7 | 26.745 | 26.745 | +0.074 (+0.28%) | 100 |
| 28 Feb 2024 | USD | 26.71 | 26.71 | 26.63 | 26.671 | 26.671 | +0.021 (+0.08%) | 34,400 |
| 27 Feb 2024 | USD | 26.7 | 26.7 | 26.65 | 26.65 | 26.65 | -0.016 (-0.06%) | 40,000 |
| 26 Feb 2024 | USD | 26.69 | 26.7 | 26.64 | 26.666 | 26.666 | -0.065 (-0.24%) | 4,600 |
| 23 Feb 2024 | USD | 26.789 | 26.789 | 26.731 | 26.731 | 26.731 | +0.03 (+0.11%) | 200 |
