| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2021 | USD | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | +0.04 (+0.18%) | 5 |
| 8 Sep 2021 | USD | 22.59 | 22.59 | 22.49 | 22.49 | 22.49 | -0.06 (-0.27%) | 5,050 |
| 7 Sep 2021 | USD | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | -0.01 (-0.04%) | 0 |
| 3 Sep 2021 | USD | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | -0.004 (-0.02%) | 95 |
| 2 Sep 2021 | USD | 22.564 | 22.564 | 22.564 | 22.564 | 22.564 | +0.014 (+0.06%) | 100 |
| 1 Sep 2021 | USD | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | +0.005 (+0.02%) | 0 |
| 31 Aug 2021 | USD | 22.5449 | 22.5449 | 22.5449 | 22.5449 | 22.5449 | -0.005 (-0.02%) | 2 |
| 30 Aug 2021 | USD | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | +0.02 (+0.09%) | 0 |
| 27 Aug 2021 | USD | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | +0.05 (+0.22%) | 0 |
| 26 Aug 2021 | USD | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | -0.04 (-0.18%) | 94 |
| 25 Aug 2021 | USD | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | +0.024 (+0.11%) | 1 |
| 24 Aug 2021 | USD | 22.496 | 22.496 | 22.496 | 22.496 | 22.496 | +0.006 (+0.03%) | 100 |
| 23 Aug 2021 | USD | 22.54 | 22.55 | 22.44 | 22.49 | 22.49 | +0.05 (+0.22%) | 4,100 |
| 20 Aug 2021 | USD | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | +0.07 (+0.31%) | 4 |
| 19 Aug 2021 | USD | 22.3703 | 22.3703 | 22.3703 | 22.3703 | 22.3703 | -0.013 (-0.06%) | 0 |
| 18 Aug 2021 | USD | 22.383 | 22.383 | 22.383 | 22.383 | 22.383 | -0.007 (-0.03%) | 2,800 |
| 17 Aug 2021 | USD | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | -0.1 (-0.44%) | 1,400 |
| 16 Aug 2021 | USD | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | +0.017 (+0.08%) | 100 |
| 13 Aug 2021 | USD | 22.4726 | 22.4726 | 22.4726 | 22.4726 | 22.4726 | +0.004 (+0.02%) | 0 |
| 12 Aug 2021 | USD | 22.51 | 22.52 | 22.469 | 22.469 | 22.469 | +0.01 (+0.04%) | 434 |
| 11 Aug 2021 | USD | 22.459 | 22.459 | 22.459 | 22.459 | 22.459 | +0.022 (+0.10%) | 0 |
| 10 Aug 2021 | USD | 22.437 | 22.437 | 22.437 | 22.437 | 22.437 | +0.007 (+0.03%) | 0 |
| 9 Aug 2021 | USD | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | 0.0 (0.0%) | 900 |
| 6 Aug 2021 | USD | 22.42 | 22.43 | 22.42 | 22.43 | 22.43 | +0.02 (+0.09%) | 400 |
| 5 Aug 2021 | USD | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | +0.029 (+0.13%) | 0 |
| 4 Aug 2021 | USD | 22.3815 | 22.3815 | 22.3815 | 22.3815 | 22.3815 | -0.018 (-0.08%) | 0 |
| 3 Aug 2021 | USD | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | +0.06 (+0.27%) | 0 |
| 2 Aug 2021 | USD | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | -0.02 (-0.09%) | 100 |
| 30 Jul 2021 | USD | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | -0.03 (-0.13%) | 0 |
| 29 Jul 2021 | USD | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | +0.023 (+0.10%) | 0 |
