| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2021 | USD | 22.367 | 22.367 | 22.367 | 22.367 | 22.367 | +0.017 (+0.08%) | 0 |
| 27 Jul 2021 | USD | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | -0.03 (-0.13%) | 100 |
| 26 Jul 2021 | USD | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | +0.04 (+0.18%) | 0 |
| 23 Jul 2021 | USD | 22.36 | 22.36 | 22.34 | 22.34 | 22.34 | +0.01 (+0.04%) | 100 |
| 22 Jul 2021 | USD | 22.38 | 22.39 | 22.33 | 22.33 | 22.33 | +0.01 (+0.04%) | 400 |
| 21 Jul 2021 | USD | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | +0.053 (+0.24%) | 0 |
| 20 Jul 2021 | USD | 22.267 | 22.267 | 22.267 | 22.267 | 22.267 | +0.124 (+0.56%) | 0 |
| 19 Jul 2021 | USD | 22.143 | 22.143 | 22.143 | 22.143 | 22.143 | -0.127 (-0.57%) | 0 |
| 16 Jul 2021 | USD | 22.31 | 22.31 | 22.27 | 22.27 | 22.27 | -0.05 (-0.22%) | 400 |
| 15 Jul 2021 | USD | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | +0.04 (+0.18%) | 0 |
| 14 Jul 2021 | USD | 22.29 | 22.3 | 22.28 | 22.28 | 22.28 | -0.055 (-0.25%) | 55,200 |
| 13 Jul 2021 | USD | 22.335 | 22.335 | 22.335 | 22.335 | 22.335 | -0.021 (-0.09%) | 100 |
| 12 Jul 2021 | USD | 22.356 | 22.356 | 22.356 | 22.356 | 22.356 | +0.007 (+0.03%) | 100 |
| 9 Jul 2021 | USD | 22.349 | 22.349 | 22.349 | 22.349 | 22.349 | +0.085 (+0.38%) | 100 |
| 8 Jul 2021 | USD | 22.264 | 22.264 | 22.264 | 22.264 | 22.264 | -0.061 (-0.27%) | 100 |
| 7 Jul 2021 | USD | 22.325 | 22.325 | 22.325 | 22.325 | 22.325 | 0.0 (0.0%) | 100 |
| 6 Jul 2021 | USD | 22.33 | 22.37 | 22.325 | 22.325 | 22.325 | -0.01 (-0.04%) | 2,400 |
| 2 Jul 2021 | USD | 22.39 | 22.39 | 22.335 | 22.335 | 22.335 | +0.03 (+0.13%) | 2,799 |
| 1 Jul 2021 | USD | 22.23 | 22.305 | 22.23 | 22.305 | 22.305 | +0.02 (+0.09%) | 400 |
| 30 Jun 2021 | USD | 22.285 | 22.285 | 22.285 | 22.285 | 22.285 | -0.005 (-0.02%) | 0 |
| 29 Jun 2021 | USD | 22.27 | 22.29 | 22.27 | 22.29 | 22.29 | +0.005 (+0.02%) | 100 |
| 28 Jun 2021 | USD | 22.22 | 22.285 | 22.22 | 22.285 | 22.285 | +0.01 (+0.04%) | 600 |
| 25 Jun 2021 | USD | 22.33 | 22.33 | 22.275 | 22.275 | 22.275 | +0.015 (+0.07%) | 400 |
| 24 Jun 2021 | USD | 22.25 | 22.26 | 22.25 | 22.26 | 22.26 | +0.045 (+0.20%) | 100 |
| 23 Jun 2021 | USD | 22.215 | 22.215 | 22.215 | 22.215 | 22.215 | +0.006 (+0.03%) | 0 |
| 22 Jun 2021 | USD | 22.09 | 22.209 | 22.09 | 22.209 | 22.209 | +0.119 (+0.54%) | 200 |
| 21 Jun 2021 | USD | 22.06 | 22.09 | 22.06 | 22.09 | 22.09 | +0.044 (+0.20%) | 10,300 |
| 18 Jun 2021 | USD | 22.046 | 22.046 | 22.046 | 22.046 | 22.046 | -0.105 (-0.47%) | 5 |
| 17 Jun 2021 | USD | 22.1506 | 22.1506 | 22.1506 | 22.1506 | 22.1506 | +0.011 (+0.05%) | 0 |
| 16 Jun 2021 | USD | 22.12 | 22.14 | 22.07 | 22.14 | 22.14 | -0.029 (-0.13%) | 2,100 |
