| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2021 | USD | 22.22 | 22.285 | 22.22 | 22.285 | 22.285 | +0.01 (+0.04%) | 600 |
| 25 Jun 2021 | USD | 22.33 | 22.33 | 22.275 | 22.275 | 22.275 | +0.015 (+0.07%) | 400 |
| 24 Jun 2021 | USD | 22.25 | 22.26 | 22.25 | 22.26 | 22.26 | +0.045 (+0.20%) | 100 |
| 23 Jun 2021 | USD | 22.215 | 22.215 | 22.215 | 22.215 | 22.215 | +0.006 (+0.03%) | 0 |
| 22 Jun 2021 | USD | 22.09 | 22.209 | 22.09 | 22.209 | 22.209 | +0.119 (+0.54%) | 200 |
| 21 Jun 2021 | USD | 22.06 | 22.09 | 22.06 | 22.09 | 22.09 | +0.044 (+0.20%) | 10,300 |
| 18 Jun 2021 | USD | 22.046 | 22.046 | 22.046 | 22.046 | 22.046 | -0.105 (-0.47%) | 5 |
| 17 Jun 2021 | USD | 22.1506 | 22.1506 | 22.1506 | 22.1506 | 22.1506 | +0.011 (+0.05%) | 0 |
| 16 Jun 2021 | USD | 22.12 | 22.14 | 22.07 | 22.14 | 22.14 | -0.029 (-0.13%) | 2,100 |
| 15 Jun 2021 | USD | 22.169 | 22.169 | 22.169 | 22.169 | 22.169 | -0.017 (-0.08%) | 0 |
| 14 Jun 2021 | USD | 22.186 | 22.186 | 22.186 | 22.186 | 22.186 | +0.001 (+0.0%) | 0 |
| 11 Jun 2021 | USD | 22.1852 | 22.1852 | 22.1852 | 22.1852 | 22.1852 | +0.02 (+0.09%) | 0 |
| 10 Jun 2021 | USD | 22.165 | 22.165 | 22.165 | 22.165 | 22.165 | +0.06 (+0.27%) | 6,000 |
| 9 Jun 2021 | USD | 22.1047 | 22.1047 | 22.1047 | 22.1047 | 22.1047 | -0.02 (-0.09%) | 3 |
| 8 Jun 2021 | USD | 22.125 | 22.125 | 22.125 | 22.125 | 22.125 | +0.004 (+0.02%) | 0 |
| 7 Jun 2021 | USD | 22.121 | 22.121 | 22.121 | 22.121 | 22.121 | +0.006 (+0.03%) | 0 |
| 4 Jun 2021 | USD | 22.115 | 22.115 | 22.115 | 22.115 | 22.115 | +0.07 (+0.32%) | 0 |
| 3 Jun 2021 | USD | 22.045 | 22.045 | 22.045 | 22.045 | 22.045 | -0.03 (-0.14%) | 0 |
| 2 Jun 2021 | USD | 22.075 | 22.075 | 22.075 | 22.075 | 22.075 | +0.006 (+0.03%) | 0 |
| 1 Jun 2021 | USD | 22.069 | 22.069 | 22.069 | 22.069 | 22.069 | -0.015 (-0.07%) | 0 |
| 28 May 2021 | USD | 22.084 | 22.084 | 22.084 | 22.084 | 22.084 | +0.016 (+0.07%) | 0 |
| 27 May 2021 | USD | 22.068 | 22.068 | 22.068 | 22.068 | 22.068 | +0.038 (+0.17%) | 100 |
| 26 May 2021 | USD | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | +0.035 (+0.16%) | 0 |
| 25 May 2021 | USD | 21.995 | 21.995 | 21.995 | 21.995 | 21.995 | -0.021 (-0.10%) | 6,000 |
| 24 May 2021 | USD | 22.016 | 22.016 | 22.016 | 22.016 | 22.016 | +0.097 (+0.44%) | 6,000 |
| 21 May 2021 | USD | 21.919 | 21.919 | 21.919 | 21.919 | 21.919 | +0.008 (+0.04%) | 0 |
| 20 May 2021 | USD | 21.9111 | 21.9111 | 21.9111 | 21.9111 | 21.9111 | +0.097 (+0.45%) | 0 |
| 19 May 2021 | USD | 21.814 | 21.814 | 21.814 | 21.814 | 21.814 | -0.048 (-0.22%) | 0 |
| 18 May 2021 | USD | 21.8616 | 21.8616 | 21.8616 | 21.8616 | 21.8616 | -0.07 (-0.32%) | 0 |
| 17 May 2021 | USD | 21.9319 | 21.9319 | 21.9319 | 21.9319 | 21.9319 | -0.042 (-0.19%) | 0 |
