| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2021 | USD | 21.9252 | 21.9252 | 21.9252 | 21.9252 | 21.9252 | -0.056 (-0.25%) | 10 |
| 29 Apr 2021 | USD | 21.981 | 21.981 | 21.981 | 21.981 | 21.981 | +0.037 (+0.17%) | 0 |
| 28 Apr 2021 | USD | 21.93 | 21.944 | 21.89 | 21.944 | 21.944 | +0.064 (+0.29%) | 13,900 |
| 27 Apr 2021 | USD | 21.925 | 21.93 | 21.88 | 21.88 | 21.88 | -0.056 (-0.26%) | 12,172 |
| 26 Apr 2021 | USD | 21.9361 | 21.9361 | 21.9361 | 21.9361 | 21.9361 | +0.002 (+0.01%) | 4 |
| 23 Apr 2021 | USD | 21.9345 | 21.9345 | 21.9345 | 21.9345 | 21.9345 | +0.075 (+0.35%) | 0 |
| 22 Apr 2021 | USD | 21.859 | 21.859 | 21.859 | 21.859 | 21.859 | -0.068 (-0.31%) | 70,600 |
| 21 Apr 2021 | USD | 21.86 | 21.927 | 21.86 | 21.927 | 21.927 | +0.087 (+0.40%) | 35,300 |
| 20 Apr 2021 | USD | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | -0.052 (-0.24%) | 8 |
| 19 Apr 2021 | USD | 21.8925 | 21.8925 | 21.8925 | 21.8925 | 21.8925 | -0.049 (-0.22%) | 0 |
| 16 Apr 2021 | USD | 21.941 | 21.941 | 21.941 | 21.941 | 21.941 | +0.025 (+0.11%) | 100 |
| 15 Apr 2021 | USD | 21.9161 | 21.9161 | 21.9161 | 21.9161 | 21.9161 | +0.081 (+0.37%) | 0 |
| 14 Apr 2021 | USD | 21.86 | 21.93 | 21.835 | 21.835 | 21.835 | -0.04 (-0.18%) | 14,026 |
| 13 Apr 2021 | USD | 21.855 | 21.91 | 21.855 | 21.875 | 21.875 | +0.029 (+0.14%) | 378 |
| 12 Apr 2021 | USD | 21.835 | 21.8455 | 21.835 | 21.8455 | 21.8455 | -0.009 (-0.04%) | 500 |
| 9 Apr 2021 | USD | 21.855 | 21.855 | 21.855 | 21.855 | 21.855 | +0.01 (+0.05%) | 800 |
| 8 Apr 2021 | USD | 21.85 | 21.86 | 21.8449 | 21.8449 | 21.8449 | +0.071 (+0.33%) | 1,346 |
| 7 Apr 2021 | USD | 21.82 | 21.82 | 21.7734 | 21.7734 | 21.7734 | -0.02 (-0.09%) | 1,078 |
| 6 Apr 2021 | USD | 21.82 | 21.82 | 21.793 | 21.793 | 21.793 | +0.022 (+0.10%) | 1,800 |
| 5 Apr 2021 | USD | 21.771 | 21.771 | 21.771 | 21.771 | 21.771 | +0.117 (+0.54%) | 0 |
| 1 Apr 2021 | USD | 21.651 | 21.654 | 21.599 | 21.654 | 21.654 | +0.114 (+0.53%) | 3,244 |
| 31 Mar 2021 | USD | 21.5404 | 21.5404 | 21.5404 | 21.5404 | 21.5404 | +0.072 (+0.34%) | 1 |
| 30 Mar 2021 | USD | 21.53 | 21.53 | 21.4683 | 21.4683 | 21.4683 | -0.007 (-0.03%) | 495 |
| 29 Mar 2021 | USD | 21.475 | 21.475 | 21.475 | 21.475 | 21.475 | -0.018 (-0.08%) | 0 |
| 26 Mar 2021 | USD | 21.46 | 21.4925 | 21.46 | 21.4925 | 21.4925 | +0.092 (+0.43%) | 114 |
| 25 Mar 2021 | USD | 21.35 | 21.4 | 21.35 | 21.4 | 21.4 | +0.132 (+0.62%) | 14,526 |
| 24 Mar 2021 | USD | 21.41 | 21.42 | 21.268 | 21.268 | 21.268 | -0.044 (-0.21%) | 1,500 |
| 23 Mar 2021 | USD | 21.3117 | 21.3117 | 21.3117 | 21.3117 | 21.3117 | -0.065 (-0.30%) | 6 |
| 22 Mar 2021 | USD | 21.3763 | 21.3763 | 21.3763 | 21.3763 | 21.3763 | +0.088 (+0.41%) | 4 |
| 19 Mar 2021 | USD | 21.288 | 21.288 | 21.288 | 21.288 | 21.288 | +0.014 (+0.07%) | 100 |
