| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2021 | USD | 21.651 | 21.654 | 21.599 | 21.654 | 21.654 | +0.114 (+0.53%) | 3,244 |
| 31 Mar 2021 | USD | 21.5404 | 21.5404 | 21.5404 | 21.5404 | 21.5404 | +0.072 (+0.34%) | 1 |
| 30 Mar 2021 | USD | 21.53 | 21.53 | 21.4683 | 21.4683 | 21.4683 | -0.007 (-0.03%) | 495 |
| 29 Mar 2021 | USD | 21.475 | 21.475 | 21.475 | 21.475 | 21.475 | -0.018 (-0.08%) | 0 |
| 26 Mar 2021 | USD | 21.46 | 21.4925 | 21.46 | 21.4925 | 21.4925 | +0.092 (+0.43%) | 114 |
| 25 Mar 2021 | USD | 21.35 | 21.4 | 21.35 | 21.4 | 21.4 | +0.132 (+0.62%) | 14,526 |
| 24 Mar 2021 | USD | 21.41 | 21.42 | 21.268 | 21.268 | 21.268 | -0.044 (-0.21%) | 1,500 |
| 23 Mar 2021 | USD | 21.3117 | 21.3117 | 21.3117 | 21.3117 | 21.3117 | -0.065 (-0.30%) | 6 |
| 22 Mar 2021 | USD | 21.3763 | 21.3763 | 21.3763 | 21.3763 | 21.3763 | +0.088 (+0.41%) | 4 |
| 19 Mar 2021 | USD | 21.288 | 21.288 | 21.288 | 21.288 | 21.288 | +0.014 (+0.07%) | 100 |
| 18 Mar 2021 | USD | 21.44 | 21.45 | 21.274 | 21.274 | 21.274 | -0.128 (-0.60%) | 15,600 |
| 17 Mar 2021 | USD | 21.402 | 21.402 | 21.402 | 21.402 | 21.402 | +0.036 (+0.17%) | 0 |
| 16 Mar 2021 | USD | 21.3658 | 21.3658 | 21.3658 | 21.3658 | 21.3658 | -0.007 (-0.03%) | 18 |
| 15 Mar 2021 | USD | 21.39 | 21.39 | 21.3727 | 21.3727 | 21.3727 | +0.071 (+0.34%) | 1,028 |
| 12 Mar 2021 | USD | 21.33 | 21.33 | 21.3012 | 21.3012 | 21.3012 | +0.012 (+0.06%) | 170 |
| 11 Mar 2021 | USD | 21.24 | 21.2889 | 21.23 | 21.2889 | 21.2889 | +0.085 (+0.40%) | 1,830 |
| 10 Mar 2021 | USD | 21.14 | 21.2037 | 21.14 | 21.2037 | 21.2037 | +0.058 (+0.27%) | 2,768 |
| 9 Mar 2021 | USD | 21.185 | 21.185 | 21.146 | 21.146 | 21.146 | +0.134 (+0.64%) | 1,200 |
| 8 Mar 2021 | USD | 21.135 | 21.2 | 21.012 | 21.012 | 21.012 | +0.032 (+0.15%) | 5,000 |
| 5 Mar 2021 | USD | 20.82 | 20.98 | 20.82 | 20.98 | 20.98 | +0.174 (+0.84%) | 790 |
| 4 Mar 2021 | USD | 20.92 | 20.96 | 20.74 | 20.806 | 20.806 | -0.167 (-0.80%) | 7,200 |
| 3 Mar 2021 | USD | 21.11 | 21.11 | 20.9734 | 20.9734 | 20.9734 | -0.135 (-0.64%) | 3,312 |
| 2 Mar 2021 | USD | 21.09 | 21.115 | 21.09 | 21.108 | 21.108 | -0.06 (-0.28%) | 500 |
| 1 Mar 2021 | USD | 21.23 | 21.23 | 21.168 | 21.168 | 21.168 | +0.213 (+1.02%) | 2,400 |
| 26 Feb 2021 | USD | 20.98 | 20.98 | 20.955 | 20.955 | 20.955 | +0.004 (+0.02%) | 2,400 |
| 25 Feb 2021 | USD | 20.951 | 20.951 | 20.951 | 20.951 | 20.951 | -0.256 (-1.21%) | 4,400 |
| 24 Feb 2021 | USD | 21.21 | 21.21 | 21.207 | 21.207 | 21.207 | +0.119 (+0.56%) | 2,200 |
| 23 Feb 2021 | USD | 21.088 | 21.088 | 21.088 | 21.088 | 21.088 | +0.031 (+0.15%) | 0 |
| 22 Feb 2021 | USD | 21.057 | 21.057 | 21.057 | 21.057 | 21.057 | -0.054 (-0.26%) | 100 |
| 19 Feb 2021 | USD | 21.1109 | 21.1109 | 21.1109 | 21.1109 | 21.1109 | -0.013 (-0.06%) | 0 |
