| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2021 | USD | 21 | 21 | 20.94 | 20.94 | 20.94 | +0.025 (+0.12%) | 3,400 |
| 12 Jan 2021 | USD | 20.915 | 20.915 | 20.915 | 20.915 | 20.915 | +0.035 (+0.17%) | 0 |
| 11 Jan 2021 | USD | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | -0.103 (-0.49%) | 100 |
| 8 Jan 2021 | USD | 20.983 | 20.983 | 20.983 | 20.983 | 20.983 | +0.051 (+0.24%) | 100 |
| 7 Jan 2021 | USD | 20.97 | 20.97 | 20.932 | 20.932 | 20.932 | +0.173 (+0.83%) | 100 |
| 6 Jan 2021 | USD | 20.759 | 20.759 | 20.759 | 20.759 | 20.759 | +0.058 (+0.28%) | 0 |
| 5 Jan 2021 | USD | 20.701 | 20.701 | 20.701 | 20.701 | 20.701 | +0.089 (+0.43%) | 100 |
| 4 Jan 2021 | USD | 20.67 | 20.67 | 20.6 | 20.612 | 20.612 | -0.181 (-0.87%) | 800 |
| 31 Dec 2020 | USD | 20.793 | 20.793 | 20.793 | 20.793 | 20.793 | +0.044 (+0.21%) | 100 |
| 30 Dec 2020 | USD | 20.749 | 20.749 | 20.749 | 20.749 | 20.749 | +0.069 (+0.33%) | 0 |
| 29 Dec 2020 | USD | 20.6803 | 20.6803 | 20.6803 | 20.6803 | 20.6803 | -0.07 (-0.34%) | 0 |
| 28 Dec 2020 | USD | 20.72 | 20.7503 | 20.72 | 20.7503 | 20.7503 | +0.126 (+0.61%) | 702 |
| 24 Dec 2020 | USD | 20.6239 | 20.6239 | 20.6239 | 20.6239 | 20.6239 | +0.026 (+0.13%) | 0 |
| 23 Dec 2020 | USD | 20.68 | 20.68 | 20.5977 | 20.5977 | 20.5977 | 0.0 (0.0%) | 500 |
