| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jan 2024 | USD | 25.71 | 25.89 | 25.71 | 25.89 | 25.89 | +0.231 (+0.90%) | 3,600 |
| 5 Jan 2024 | USD | 25.7 | 25.7 | 25.659 | 25.659 | 25.659 | +0.04 (+0.16%) | 5,600 |
| 4 Jan 2024 | USD | 25.69 | 25.69 | 25.619 | 25.619 | 25.619 | -0.04 (-0.16%) | 17,200 |
| 3 Jan 2024 | USD | 25.64 | 25.73 | 25.64 | 25.659 | 25.659 | -0.071 (-0.28%) | 43,500 |
| 2 Jan 2024 | USD | 25.715 | 25.84 | 25.7 | 25.73 | 25.73 | -0.1 (-0.39%) | 204,800 |
| 29 Dec 2023 | USD | 25.85 | 25.85 | 25.83 | 25.83 | 25.83 | +0.035 (+0.14%) | 1,500 |
| 28 Dec 2023 | USD | 25.79 | 25.795 | 25.78 | 25.795 | 25.795 | -0.015 (-0.06%) | 7,900 |
| 27 Dec 2023 | USD | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | +0.02 (+0.08%) | 0 |
| 26 Dec 2023 | USD | 25.83 | 25.83 | 25.79 | 25.79 | 25.79 | +0.015 (+0.06%) | 1,100 |
| 22 Dec 2023 | USD | 25.775 | 25.775 | 25.775 | 25.775 | 25.775 | +0.01 (+0.04%) | 100 |
| 21 Dec 2023 | USD | 25.765 | 25.765 | 25.765 | 25.765 | 25.765 | +0.02 (+0.08%) | 100 |
| 20 Dec 2023 | USD | 25.745 | 25.745 | 25.745 | 25.745 | 25.745 | -0.005 (-0.02%) | 100 |
| 19 Dec 2023 | USD | 25.8 | 25.8 | 25.75 | 25.75 | 25.75 | +0.01 (+0.04%) | 500 |
| 18 Dec 2023 | USD | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | -0.01 (-0.04%) | 400 |
| 15 Dec 2023 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | +0.025 (+0.10%) | 100 |
| 14 Dec 2023 | USD | 25.75 | 25.75 | 25.725 | 25.725 | 25.725 | +0.009 (+0.03%) | 100 |
| 13 Dec 2023 | USD | 25.71 | 25.77 | 25.71 | 25.716 | 25.716 | +0.03 (+0.12%) | 4,900 |
| 12 Dec 2023 | USD | 25.66 | 25.686 | 25.66 | 25.686 | 25.686 | +0.031 (+0.12%) | 12,500 |
| 11 Dec 2023 | USD | 25.655 | 25.655 | 25.655 | 25.655 | 25.655 | +0.029 (+0.11%) | 0 |
| 8 Dec 2023 | USD | 25.618 | 25.626 | 25.618 | 25.626 | 25.626 | +0.046 (+0.18%) | 2,300 |
| 7 Dec 2023 | USD | 25.54 | 25.58 | 25.54 | 25.58 | 25.58 | +0.11 (+0.43%) | 700 |
| 6 Dec 2023 | USD | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | -0.053 (-0.21%) | 4,100 |
| 5 Dec 2023 | USD | 25.5 | 25.523 | 25.5 | 25.523 | 25.523 | -0.002 (-0.01%) | 800 |
| 4 Dec 2023 | USD | 25.5 | 25.525 | 25.5 | 25.525 | 25.525 | -0.025 (-0.10%) | 800 |
| 1 Dec 2023 | USD | 25.545 | 25.55 | 25.545 | 25.55 | 25.55 | +0.066 (+0.26%) | 1,700 |
| 30 Nov 2023 | USD | 25.445 | 25.484 | 25.445 | 25.484 | 25.484 | +0.04 (+0.16%) | 1,000 |
| 29 Nov 2023 | USD | 25.49 | 25.49 | 25.444 | 25.444 | 25.444 | -0.021 (-0.08%) | 2,700 |
| 28 Nov 2023 | USD | 25.46 | 25.465 | 25.42 | 25.465 | 25.465 | +0.055 (+0.22%) | 1,000 |
| 27 Nov 2023 | USD | 25.43 | 25.43 | 25.41 | 25.41 | 25.41 | -0.025 (-0.10%) | 9,300 |
| 24 Nov 2023 | USD | 25.435 | 25.435 | 25.435 | 25.435 | 25.435 | +0.025 (+0.10%) | 100 |
