| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2023 | USD | 23.902 | 23.902 | 23.902 | 23.902 | 23.902 | +0.172 (+0.72%) | 100 |
| 30 Oct 2023 | USD | 23.83 | 23.83 | 23.73 | 23.73 | 23.73 | +0.188 (+0.80%) | 37,700 |
| 27 Oct 2023 | USD | 23.47 | 23.542 | 23.47 | 23.542 | 23.542 | -0.131 (-0.55%) | 300 |
| 26 Oct 2023 | USD | 23.673 | 23.673 | 23.673 | 23.673 | 23.673 | -0.221 (-0.92%) | 0 |
| 25 Oct 2023 | USD | 23.94 | 23.94 | 23.85 | 23.894 | 23.894 | -0.261 (-1.08%) | 33,400 |
| 24 Oct 2023 | USD | 24.01 | 24.155 | 24.01 | 24.155 | 24.155 | +0.121 (+0.50%) | 1,100 |
| 23 Oct 2023 | USD | 24.04 | 24.08 | 24 | 24.034 | 24.034 | -0.043 (-0.18%) | 30,100 |
| 20 Oct 2023 | USD | 24.193 | 24.193 | 24.03 | 24.077 | 24.077 | -0.201 (-0.83%) | 2,100 |
| 19 Oct 2023 | USD | 24.278 | 24.278 | 24.278 | 24.278 | 24.278 | -0.112 (-0.46%) | 100 |
| 18 Oct 2023 | USD | 24.51 | 24.53 | 24.39 | 24.39 | 24.39 | -0.237 (-0.96%) | 26,800 |
| 17 Oct 2023 | USD | 24.627 | 24.627 | 24.627 | 24.627 | 24.627 | -0.008 (-0.03%) | 0 |
| 16 Oct 2023 | USD | 24.63 | 24.67 | 24.6 | 24.635 | 24.635 | +0.221 (+0.91%) | 16,700 |
| 13 Oct 2023 | USD | 24.414 | 24.414 | 24.414 | 24.414 | 24.414 | -0.091 (-0.37%) | 200 |
| 12 Oct 2023 | USD | 24.41 | 24.505 | 24.41 | 24.505 | 24.505 | -0.087 (-0.35%) | 300 |
| 11 Oct 2023 | USD | 24.5 | 24.592 | 24.5 | 24.592 | 24.592 | +0.042 (+0.17%) | 100 |
| 10 Oct 2023 | USD | 24.6 | 24.6 | 24.55 | 24.55 | 24.55 | +0.14 (+0.57%) | 29,500 |
| 9 Oct 2023 | USD | 24.47 | 24.48 | 24.41 | 24.41 | 24.41 | +0.028 (+0.11%) | 52,200 |
| 6 Oct 2023 | USD | 24.382 | 24.382 | 24.382 | 24.382 | 24.382 | +0.236 (+0.98%) | 0 |
| 5 Oct 2023 | USD | 24.146 | 24.146 | 24.146 | 24.146 | 24.146 | -0.056 (-0.23%) | 0 |
| 4 Oct 2023 | USD | 24.202 | 24.202 | 24.202 | 24.202 | 24.202 | +0.187 (+0.78%) | 0 |
| 3 Oct 2023 | USD | 24.015 | 24.015 | 24.015 | 24.015 | 24.015 | -0.27 (-1.11%) | 0 |
| 2 Oct 2023 | USD | 24.28 | 24.285 | 24.26 | 24.285 | 24.285 | -0.003 (-0.01%) | 1,000 |
| 29 Sep 2023 | USD | 24.288 | 24.288 | 24.288 | 24.288 | 24.288 | -0.039 (-0.16%) | 0 |
| 28 Sep 2023 | USD | 24.327 | 24.327 | 24.327 | 24.327 | 24.327 | +0.137 (+0.57%) | 0 |
| 27 Sep 2023 | USD | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | +0.03 (+0.12%) | 0 |
| 26 Sep 2023 | USD | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | -0.282 (-1.15%) | 3,600 |
| 25 Sep 2023 | USD | 24.442 | 24.442 | 24.442 | 24.442 | 24.442 | +0.054 (+0.22%) | 100 |
| 22 Sep 2023 | USD | 24.388 | 24.388 | 24.388 | 24.388 | 24.388 | -0.037 (-0.15%) | 100 |
| 21 Sep 2023 | USD | 24.425 | 24.425 | 24.425 | 24.425 | 24.425 | -0.243 (-0.99%) | 100 |
| 20 Sep 2023 | USD | 24.668 | 24.668 | 24.668 | 24.668 | 24.668 | -0.117 (-0.47%) | 0 |
