| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 2023 | USD | 24.6 | 24.6 | 24.55 | 24.55 | 24.55 | +0.14 (+0.57%) | 29,500 |
| 9 Oct 2023 | USD | 24.47 | 24.48 | 24.41 | 24.41 | 24.41 | +0.028 (+0.11%) | 52,200 |
| 6 Oct 2023 | USD | 24.382 | 24.382 | 24.382 | 24.382 | 24.382 | +0.236 (+0.98%) | 0 |
| 5 Oct 2023 | USD | 24.146 | 24.146 | 24.146 | 24.146 | 24.146 | -0.056 (-0.23%) | 0 |
| 4 Oct 2023 | USD | 24.202 | 24.202 | 24.202 | 24.202 | 24.202 | +0.187 (+0.78%) | 0 |
| 3 Oct 2023 | USD | 24.015 | 24.015 | 24.015 | 24.015 | 24.015 | -0.27 (-1.11%) | 0 |
| 2 Oct 2023 | USD | 24.28 | 24.285 | 24.26 | 24.285 | 24.285 | -0.003 (-0.01%) | 1,000 |
| 29 Sep 2023 | USD | 24.288 | 24.288 | 24.288 | 24.288 | 24.288 | -0.039 (-0.16%) | 0 |
| 28 Sep 2023 | USD | 24.327 | 24.327 | 24.327 | 24.327 | 24.327 | +0.137 (+0.57%) | 0 |
| 27 Sep 2023 | USD | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | +0.03 (+0.12%) | 0 |
| 26 Sep 2023 | USD | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | -0.282 (-1.15%) | 3,600 |
| 25 Sep 2023 | USD | 24.442 | 24.442 | 24.442 | 24.442 | 24.442 | +0.054 (+0.22%) | 100 |
| 22 Sep 2023 | USD | 24.388 | 24.388 | 24.388 | 24.388 | 24.388 | -0.037 (-0.15%) | 100 |
| 21 Sep 2023 | USD | 24.425 | 24.425 | 24.425 | 24.425 | 24.425 | -0.243 (-0.99%) | 100 |
| 20 Sep 2023 | USD | 24.668 | 24.668 | 24.668 | 24.668 | 24.668 | -0.117 (-0.47%) | 0 |
| 19 Sep 2023 | USD | 24.7852 | 24.7852 | 24.7852 | 24.7852 | 24.7852 | -0.019 (-0.08%) | 0 |
| 18 Sep 2023 | USD | 24.8044 | 24.8044 | 24.8044 | 24.8044 | 24.8044 | +0.014 (+0.06%) | 0 |
| 15 Sep 2023 | USD | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | -0.127 (-0.51%) | 0 |
| 14 Sep 2023 | USD | 24.91 | 24.917 | 24.91 | 24.917 | 24.917 | +0.124 (+0.50%) | 2,200 |
| 13 Sep 2023 | USD | 24.75 | 24.793 | 24.75 | 24.793 | 24.793 | +0.028 (+0.11%) | 1,400 |
| 12 Sep 2023 | USD | 24.765 | 24.765 | 24.765 | 24.765 | 24.765 | -0.025 (-0.10%) | 100 |
| 11 Sep 2023 | USD | 24.78 | 24.79 | 24.78 | 24.79 | 24.79 | +0.057 (+0.23%) | 10,100 |
| 8 Sep 2023 | USD | 24.733 | 24.733 | 24.733 | 24.733 | 24.733 | +0.032 (+0.13%) | 100 |
| 7 Sep 2023 | USD | 24.68 | 24.701 | 24.68 | 24.701 | 24.701 | -0.031 (-0.13%) | 1,100 |
| 6 Sep 2023 | USD | 24.732 | 24.732 | 24.732 | 24.732 | 24.732 | -0.049 (-0.20%) | 0 |
| 5 Sep 2023 | USD | 24.81 | 24.81 | 24.781 | 24.781 | 24.781 | -0.054 (-0.22%) | 600 |
| 1 Sep 2023 | USD | 24.835 | 24.835 | 24.835 | 24.835 | 24.835 | +0.032 (+0.13%) | 0 |
| 31 Aug 2023 | USD | 24.803 | 24.803 | 24.803 | 24.803 | 24.803 | +0.037 (+0.15%) | 0 |
| 30 Aug 2023 | USD | 24.74 | 24.77 | 24.74 | 24.766 | 24.766 | +0.05 (+0.20%) | 800 |
| 29 Aug 2023 | USD | 24.72 | 24.72 | 24.716 | 24.716 | 24.716 | +0.166 (+0.68%) | 500 |
