| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 2024 | USD | 28.5548 | 28.5548 | 28.5548 | 28.5548 | 28.5548 | +0.031 (+0.11%) | 0 |
| 27 Sep 2024 | USD | 28.524 | 28.524 | 28.524 | 28.524 | 28.524 | -0.02 (-0.07%) | 10 |
| 26 Sep 2024 | USD | 28.49 | 28.5441 | 28.49 | 28.5441 | 28.5441 | +0.024 (+0.08%) | 1,005 |
| 25 Sep 2024 | USD | 28.52 | 28.52 | 28.52 | 28.52 | 28.52 | -0.041 (-0.14%) | 100 |
| 24 Sep 2024 | USD | 28.561 | 28.561 | 28.561 | 28.561 | 28.561 | +0.043 (+0.15%) | 100 |
| 23 Sep 2024 | USD | 28.518 | 28.518 | 28.518 | 28.518 | 28.518 | +0.028 (+0.10%) | 0 |
| 20 Sep 2024 | USD | 28.45 | 28.4905 | 28.45 | 28.4905 | 28.4905 | +0.001 (+0.0%) | 3,300 |
| 19 Sep 2024 | USD | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | +0.075 (+0.26%) | 0 |
| 18 Sep 2024 | USD | 28.41 | 28.4154 | 28.33 | 28.4154 | 28.4154 | +0.037 (+0.13%) | 1,529 |
| 17 Sep 2024 | USD | 28.3782 | 28.3782 | 28.3782 | 28.3782 | 28.3782 | -0.001 (0.0%) | 0 |
| 16 Sep 2024 | USD | 28.3788 | 28.3788 | 28.3788 | 28.3788 | 28.3788 | +0.012 (+0.04%) | 0 |
| 13 Sep 2024 | USD | 28.367 | 28.367 | 28.367 | 28.367 | 28.367 | +0.074 (+0.26%) | 0 |
| 12 Sep 2024 | USD | 28.293 | 28.293 | 28.293 | 28.293 | 28.293 | +0.045 (+0.16%) | 0 |
| 11 Sep 2024 | USD | 28.248 | 28.248 | 28.248 | 28.248 | 28.248 | +0.094 (+0.33%) | 100 |
| 10 Sep 2024 | USD | 28.154 | 28.154 | 28.154 | 28.154 | 28.154 | +0.079 (+0.28%) | 0 |
| 9 Sep 2024 | USD | 28.075 | 28.075 | 28.075 | 28.075 | 28.075 | +0.104 (+0.37%) | 400 |
| 6 Sep 2024 | USD | 27.971 | 27.971 | 27.971 | 27.971 | 27.971 | -0.159 (-0.57%) | 100 |
| 5 Sep 2024 | USD | 28.13 | 28.13 | 28.13 | 28.13 | 28.13 | -0.011 (-0.04%) | 0 |
| 4 Sep 2024 | USD | 28.141 | 28.141 | 28.141 | 28.141 | 28.141 | -0.001 (0.0%) | 100 |
| 3 Sep 2024 | USD | 28.28 | 28.28 | 28.142 | 28.142 | 28.142 | -0.201 (-0.71%) | 800 |
| 30 Aug 2024 | USD | 28.3433 | 28.3433 | 28.3433 | 28.3433 | 28.3433 | +0.074 (+0.26%) | 0 |
| 29 Aug 2024 | USD | 28.32 | 28.32 | 28.269 | 28.269 | 28.269 | +0.069 (+0.24%) | 400 |
| 28 Aug 2024 | USD | 28.2 | 28.2 | 28.2 | 28.2 | 28.2 | -0.1 (-0.35%) | 4,200 |
| 27 Aug 2024 | USD | 28.26 | 28.3 | 28.26 | 28.3 | 28.3 | +0.029 (+0.10%) | 100 |
| 26 Aug 2024 | USD | 28.25 | 28.271 | 28.24 | 28.271 | 28.271 | +0.005 (+0.02%) | 3,100 |
| 23 Aug 2024 | USD | 28.21 | 28.2662 | 28.21 | 28.2662 | 28.2662 | +0.093 (+0.33%) | 6,529 |
| 22 Aug 2024 | USD | 28.173 | 28.173 | 28.173 | 28.173 | 28.173 | -0.057 (-0.20%) | 0 |
| 21 Aug 2024 | USD | 28.23 | 28.23 | 28.23 | 28.23 | 28.23 | +0.06 (+0.21%) | 0 |
| 20 Aug 2024 | USD | 28.19 | 28.19 | 28.17 | 28.17 | 28.17 | -0.06 (-0.21%) | 9,000 |
| 19 Aug 2024 | USD | 28.19 | 28.23 | 28.19 | 28.23 | 28.23 | +0.01 (+0.04%) | 400 |
