| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2023 | USD | 23.94 | 23.94 | 23.85 | 23.85 | 23.85 | -0.07 (-0.29%) | 14,800 |
| 2 Jun 2023 | USD | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | +0.188 (+0.79%) | 0 |
| 1 Jun 2023 | USD | 23.732 | 23.732 | 23.732 | 23.732 | 23.732 | +0.12 (+0.51%) | 0 |
| 31 May 2023 | USD | 23.54 | 23.612 | 23.54 | 23.612 | 23.612 | -0.051 (-0.22%) | 900 |
| 30 May 2023 | USD | 23.64 | 23.663 | 23.639 | 23.663 | 23.663 | -0.003 (-0.01%) | 600 |
| 26 May 2023 | USD | 23.59 | 23.666 | 23.59 | 23.666 | 23.666 | +0.169 (+0.72%) | 600 |
| 25 May 2023 | USD | 23.46 | 23.52 | 23.43 | 23.497 | 23.497 | +0.116 (+0.50%) | 5,100 |
| 24 May 2023 | USD | 23.381 | 23.381 | 23.381 | 23.381 | 23.381 | -0.106 (-0.45%) | 0 |
| 23 May 2023 | USD | 23.59 | 23.59 | 23.487 | 23.487 | 23.487 | -0.132 (-0.56%) | 3,500 |
| 22 May 2023 | USD | 23.619 | 23.619 | 23.619 | 23.619 | 23.619 | +0.039 (+0.17%) | 0 |
| 19 May 2023 | USD | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | -0.05 (-0.21%) | 4,000 |
| 18 May 2023 | USD | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | +0.115 (+0.49%) | 5,900 |
| 17 May 2023 | USD | 23.455 | 23.515 | 23.455 | 23.515 | 23.515 | +0.159 (+0.68%) | 2,700 |
| 16 May 2023 | USD | 23.356 | 23.356 | 23.356 | 23.356 | 23.356 | -0.077 (-0.33%) | 100 |
| 15 May 2023 | USD | 23.433 | 23.433 | 23.433 | 23.433 | 23.433 | +0.052 (+0.22%) | 0 |
| 12 May 2023 | USD | 23.381 | 23.381 | 23.381 | 23.381 | 23.381 | -0.021 (-0.09%) | 0 |
| 11 May 2023 | USD | 23.405 | 23.405 | 23.402 | 23.402 | 23.402 | -0.014 (-0.06%) | 600 |
| 10 May 2023 | USD | 23.416 | 23.416 | 23.416 | 23.416 | 23.416 | +0.069 (+0.30%) | 0 |
| 9 May 2023 | USD | 23.347 | 23.347 | 23.347 | 23.347 | 23.347 | -0.05 (-0.21%) | 0 |
| 8 May 2023 | USD | 23.397 | 23.397 | 23.397 | 23.397 | 23.397 | +0.015 (+0.06%) | 0 |
| 5 May 2023 | USD | 23.382 | 23.382 | 23.382 | 23.382 | 23.382 | +0.237 (+1.02%) | 0 |
| 4 May 2023 | USD | 23.145 | 23.145 | 23.145 | 23.145 | 23.145 | -0.106 (-0.46%) | 0 |
| 3 May 2023 | USD | 23.33 | 23.33 | 23.251 | 23.251 | 23.251 | -0.093 (-0.40%) | 500 |
| 2 May 2023 | USD | 23.344 | 23.344 | 23.344 | 23.344 | 23.344 | -0.13 (-0.55%) | 100 |
| 1 May 2023 | USD | 23.474 | 23.474 | 23.474 | 23.474 | 23.474 | +0.016 (+0.07%) | 0 |
| 28 Apr 2023 | USD | 23.39 | 23.458 | 23.39 | 23.458 | 23.458 | +0.107 (+0.46%) | 800 |
| 27 Apr 2023 | USD | 23.351 | 23.351 | 23.351 | 23.351 | 23.351 | +0.23 (+0.99%) | 0 |
| 26 Apr 2023 | USD | 23.121 | 23.121 | 23.121 | 23.121 | 23.121 | -0.039 (-0.17%) | 0 |
| 25 Apr 2023 | USD | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | -0.194 (-0.83%) | 0 |
| 24 Apr 2023 | USD | 23.354 | 23.354 | 23.354 | 23.354 | 23.354 | +0.014 (+0.06%) | 0 |
