| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2023 | USD | 23.3403 | 23.3403 | 23.3403 | 23.3403 | 23.3403 | +0.026 (+0.11%) | 0 |
| 20 Apr 2023 | USD | 23.314 | 23.314 | 23.314 | 23.314 | 23.314 | -0.067 (-0.29%) | 0 |
| 19 Apr 2023 | USD | 23.38 | 23.381 | 23.33 | 23.381 | 23.381 | -0.007 (-0.03%) | 200 |
| 18 Apr 2023 | USD | 23.388 | 23.388 | 23.388 | 23.388 | 23.388 | +0.028 (+0.12%) | 100 |
| 17 Apr 2023 | USD | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | +0.052 (+0.22%) | 0 |
| 14 Apr 2023 | USD | 23.22 | 23.3077 | 23.22 | 23.3077 | 23.3077 | -0.021 (-0.09%) | 124 |
| 13 Apr 2023 | USD | 23.329 | 23.329 | 23.329 | 23.329 | 23.329 | +0.165 (+0.71%) | 100 |
| 12 Apr 2023 | USD | 23.164 | 23.164 | 23.164 | 23.164 | 23.164 | -0.048 (-0.21%) | 0 |
| 11 Apr 2023 | USD | 23.212 | 23.212 | 23.212 | 23.212 | 23.212 | +0.016 (+0.07%) | 100 |
| 10 Apr 2023 | USD | 23.15 | 23.196 | 23.15 | 23.196 | 23.196 | +0.001 (+0.0%) | 300 |
| 6 Apr 2023 | USD | 23.12 | 23.195 | 23.1 | 23.195 | 23.195 | +0.048 (+0.21%) | 1,100 |
| 5 Apr 2023 | USD | 23.147 | 23.147 | 23.147 | 23.147 | 23.147 | -0.022 (-0.09%) | 100 |
| 4 Apr 2023 | USD | 23.16 | 23.169 | 23.14 | 23.169 | 23.169 | -0.011 (-0.05%) | 1,800 |
| 3 Apr 2023 | USD | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | +0.014 (+0.06%) | 4,000 |
| 31 Mar 2023 | USD | 23.2 | 23.2 | 23.166 | 23.166 | 23.166 | +0.172 (+0.75%) | 5,000 |
| 30 Mar 2023 | USD | 22.994 | 22.994 | 22.994 | 22.994 | 22.994 | +0.064 (+0.28%) | 100 |
| 29 Mar 2023 | USD | 22.89 | 22.97 | 22.89 | 22.93 | 22.93 | +0.174 (+0.76%) | 200 |
| 28 Mar 2023 | USD | 22.76 | 22.76 | 22.756 | 22.756 | 22.756 | -0.021 (-0.09%) | 400 |
| 27 Mar 2023 | USD | 22.81 | 22.81 | 22.777 | 22.777 | 22.777 | +0.043 (+0.19%) | 100 |
| 24 Mar 2023 | USD | 22.734 | 22.734 | 22.734 | 22.734 | 22.734 | +0.054 (+0.24%) | 0 |
| 23 Mar 2023 | USD | 22.82 | 22.82 | 22.68 | 22.68 | 22.68 | +0.018 (+0.08%) | 200 |
| 22 Mar 2023 | USD | 22.662 | 22.662 | 22.662 | 22.662 | 22.662 | -0.162 (-0.71%) | 0 |
| 21 Mar 2023 | USD | 22.77 | 22.824 | 22.72 | 22.824 | 22.824 | +0.172 (+0.76%) | 1,900 |
| 20 Mar 2023 | USD | 22.59 | 22.652 | 22.59 | 22.652 | 22.652 | +0.114 (+0.51%) | 100 |
| 17 Mar 2023 | USD | 22.538 | 22.538 | 22.538 | 22.538 | 22.538 | -0.131 (-0.58%) | 0 |
| 16 Mar 2023 | USD | 22.669 | 22.669 | 22.669 | 22.669 | 22.669 | +0.239 (+1.07%) | 2 |
| 15 Mar 2023 | USD | 22.39 | 22.43 | 22.39 | 22.43 | 22.43 | -0.113 (-0.50%) | 8,820 |
| 14 Mar 2023 | USD | 22.49 | 22.5425 | 22.49 | 22.5425 | 22.5425 | +0.184 (+0.83%) | 14,463 |
| 13 Mar 2023 | USD | 22.358 | 22.358 | 22.358 | 22.358 | 22.358 | +0.032 (+0.14%) | 0 |
| 10 Mar 2023 | USD | 22.3257 | 22.3257 | 22.3257 | 22.3257 | 22.3257 | -0.173 (-0.77%) | 0 |
