| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2023 | USD | 22.358 | 22.358 | 22.358 | 22.358 | 22.358 | +0.032 (+0.14%) | 0 |
| 10 Mar 2023 | USD | 22.3257 | 22.3257 | 22.3257 | 22.3257 | 22.3257 | -0.173 (-0.77%) | 0 |
| 9 Mar 2023 | USD | 22.59 | 22.59 | 22.4984 | 22.4984 | 22.4984 | -0.231 (-1.02%) | 1,000 |
| 8 Mar 2023 | USD | 22.74 | 22.76 | 22.7295 | 22.7295 | 22.7295 | +0.059 (+0.26%) | 4,108 |
| 7 Mar 2023 | USD | 22.69 | 22.69 | 22.67 | 22.67 | 22.67 | -0.232 (-1.01%) | 4,568 |
| 6 Mar 2023 | USD | 22.94 | 22.94 | 22.9022 | 22.9022 | 22.9022 | +0.009 (+0.04%) | 1,500 |
| 3 Mar 2023 | USD | 22.87 | 22.893 | 22.86 | 22.893 | 22.893 | +0.194 (+0.85%) | 17,800 |
| 2 Mar 2023 | USD | 22.64 | 22.699 | 22.64 | 22.699 | 22.699 | +0.094 (+0.42%) | 700 |
| 1 Mar 2023 | USD | 22.67 | 22.69 | 22.6 | 22.605 | 22.605 | -0.077 (-0.34%) | 3,400 |
| 28 Feb 2023 | USD | 22.74 | 22.74 | 22.682 | 22.682 | 22.682 | +0.003 (+0.01%) | 4,200 |
| 27 Feb 2023 | USD | 22.679 | 22.679 | 22.679 | 22.679 | 22.679 | +0.051 (+0.23%) | 0 |
| 24 Feb 2023 | USD | 22.55 | 22.659 | 22.55 | 22.628 | 22.628 | -0.122 (-0.54%) | 1,000 |
| 23 Feb 2023 | USD | 22.68 | 22.76 | 22.66 | 22.75 | 22.75 | +0.072 (+0.32%) | 5,200 |
| 22 Feb 2023 | USD | 22.678 | 22.678 | 22.678 | 22.678 | 22.678 | -0.021 (-0.09%) | 100 |
| 21 Feb 2023 | USD | 22.699 | 22.699 | 22.699 | 22.699 | 22.699 | -0.235 (-1.02%) | 0 |
| 17 Feb 2023 | USD | 22.934 | 22.934 | 22.934 | 22.934 | 22.934 | -0.028 (-0.12%) | 0 |
| 16 Feb 2023 | USD | 22.94 | 22.962 | 22.94 | 22.962 | 22.962 | -0.163 (-0.70%) | 100 |
| 15 Feb 2023 | USD | 23.05 | 23.16 | 23.05 | 23.125 | 23.125 | +0.029 (+0.13%) | 4,200 |
| 14 Feb 2023 | USD | 23.096 | 23.096 | 23.096 | 23.096 | 23.096 | +0.044 (+0.19%) | 100 |
| 13 Feb 2023 | USD | 23.033 | 23.052 | 23.033 | 23.052 | 23.052 | +0.107 (+0.47%) | 600 |
| 10 Feb 2023 | USD | 22.94 | 22.945 | 22.94 | 22.945 | 22.945 | +0.022 (+0.10%) | 1,800 |
| 9 Feb 2023 | USD | 23.1 | 23.1 | 22.923 | 22.923 | 22.923 | -0.105 (-0.46%) | 100 |
| 8 Feb 2023 | USD | 23.15 | 23.16 | 23.028 | 23.028 | 23.028 | -0.137 (-0.59%) | 400 |
| 7 Feb 2023 | USD | 22.97 | 23.165 | 22.97 | 23.165 | 23.165 | +0.147 (+0.64%) | 2,100 |
| 6 Feb 2023 | USD | 23.018 | 23.018 | 23.018 | 23.018 | 23.018 | -0.077 (-0.33%) | 0 |
| 3 Feb 2023 | USD | 23.23 | 23.24 | 23.095 | 23.095 | 23.095 | -0.117 (-0.50%) | 20,400 |
| 2 Feb 2023 | USD | 23.2118 | 23.2118 | 23.2118 | 23.2118 | 23.2118 | +0.142 (+0.61%) | 0 |
| 1 Feb 2023 | USD | 23.0702 | 23.0702 | 23.0702 | 23.0702 | 23.0702 | +0.129 (+0.56%) | 0 |
| 31 Jan 2023 | USD | 22.84 | 22.9408 | 22.84 | 22.9408 | 22.9408 | +0.171 (+0.75%) | 2,620 |
| 30 Jan 2023 | USD | 22.7698 | 22.7698 | 22.7698 | 22.7698 | 22.7698 | -0.154 (-0.67%) | 0 |
