| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2023 | USD | 22.924 | 22.924 | 22.924 | 22.924 | 22.924 | +0.039 (+0.17%) | 0 |
| 26 Jan 2023 | USD | 22.84 | 22.8852 | 22.84 | 22.8852 | 22.8852 | +0.132 (+0.58%) | 1,340 |
| 25 Jan 2023 | USD | 22.67 | 22.7529 | 22.67 | 22.7529 | 22.7529 | +0.006 (+0.03%) | 1,600 |
| 24 Jan 2023 | USD | 22.745 | 22.7465 | 22.745 | 22.7465 | 22.7465 | +0.011 (+0.05%) | 2,109 |
| 23 Jan 2023 | USD | 22.59 | 22.835 | 22.59 | 22.7359 | 22.7359 | +0.138 (+0.61%) | 3,253 |
| 20 Jan 2023 | USD | 22.45 | 22.598 | 22.45 | 22.598 | 22.598 | +0.239 (+1.07%) | 19,900 |
| 19 Jan 2023 | USD | 22.36 | 22.39 | 22.35 | 22.359 | 22.359 | -0.094 (-0.42%) | 9,546 |
| 18 Jan 2023 | USD | 22.69 | 22.7 | 22.4526 | 22.4526 | 22.4526 | -0.14 (-0.62%) | 2,910 |
| 17 Jan 2023 | USD | 22.69 | 22.69 | 22.5921 | 22.5921 | 22.5921 | -0.012 (-0.05%) | 5,915 |
| 13 Jan 2023 | USD | 22.604 | 22.604 | 22.604 | 22.604 | 22.604 | +0.078 (+0.34%) | 0 |
| 12 Jan 2023 | USD | 22.55 | 22.59 | 22.5264 | 22.5264 | 22.5264 | +0.058 (+0.26%) | 1,775 |
| 11 Jan 2023 | USD | 22.34 | 22.4684 | 22.34 | 22.4684 | 22.4684 | +0.145 (+0.65%) | 1,596 |
| 10 Jan 2023 | USD | 22.3233 | 22.3233 | 22.3233 | 22.3233 | 22.3233 | +0.104 (+0.47%) | 0 |
| 9 Jan 2023 | USD | 22.41 | 22.41 | 22.2191 | 22.2191 | 22.2191 | +0.006 (+0.03%) | 109,800 |
| 6 Jan 2023 | USD | 22.17 | 22.213 | 22.17 | 22.213 | 22.213 | +0.263 (+1.20%) | 700 |
| 5 Jan 2023 | USD | 21.96 | 22.01 | 21.94 | 21.95 | 21.95 | -0.106 (-0.48%) | 12,700 |
| 4 Jan 2023 | USD | 22.11 | 22.11 | 22.056 | 22.056 | 22.056 | +0.101 (+0.46%) | 18,200 |
| 3 Jan 2023 | USD | 22.03 | 22.03 | 21.94 | 21.955 | 21.955 | -0.036 (-0.16%) | 38,900 |
| 30 Dec 2022 | USD | 21.96 | 22.01 | 21.86 | 21.991 | 21.991 | -0.055 (-0.25%) | 12,000 |
| 29 Dec 2022 | USD | 22.1 | 22.1 | 22 | 22.046 | 22.046 | +0.319 (+1.47%) | 2,800 |
| 28 Dec 2022 | USD | 21.9 | 21.9 | 21.727 | 21.727 | 21.727 | -0.21 (-0.96%) | 700 |
| 27 Dec 2022 | USD | 22.04 | 22.04 | 21.937 | 21.937 | 21.937 | -0.047 (-0.21%) | 900 |
| 23 Dec 2022 | USD | 21.984 | 21.984 | 21.984 | 21.984 | 21.984 | +0.125 (+0.57%) | 0 |
| 22 Dec 2022 | USD | 21.859 | 21.859 | 21.859 | 21.859 | 21.859 | -0.215 (-0.97%) | 0 |
| 21 Dec 2022 | USD | 22.074 | 22.074 | 22.074 | 22.074 | 22.074 | +0.223 (+1.02%) | 0 |
| 20 Dec 2022 | USD | 21.851 | 21.851 | 21.851 | 21.851 | 21.851 | +0.028 (+0.13%) | 0 |
| 19 Dec 2022 | USD | 21.76 | 21.823 | 21.76 | 21.823 | 21.823 | -0.118 (-0.54%) | 14,800 |
| 16 Dec 2022 | USD | 21.941 | 21.941 | 21.941 | 21.941 | 21.941 | -0.077 (-0.35%) | 0 |
| 15 Dec 2022 | USD | 22.018 | 22.018 | 22.018 | 22.018 | 22.018 | -0.206 (-0.93%) | 100 |
| 14 Dec 2022 | USD | 22.224 | 22.224 | 22.224 | 22.224 | 22.224 | +0.012 (+0.05%) | 100 |
