Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2023 | USD | 22.538 | 22.538 | 22.538 | 22.538 | 22.538 | -0.131 (-0.58%) | 0 |
16 Mar 2023 | USD | 22.669 | 22.669 | 22.669 | 22.669 | 22.669 | +0.239 (+1.07%) | 2 |
15 Mar 2023 | USD | 22.39 | 22.43 | 22.39 | 22.43 | 22.43 | -0.113 (-0.50%) | 8,820 |
14 Mar 2023 | USD | 22.49 | 22.5425 | 22.49 | 22.5425 | 22.5425 | +0.184 (+0.83%) | 14,463 |
13 Mar 2023 | USD | 22.358 | 22.358 | 22.358 | 22.358 | 22.358 | +0.032 (+0.14%) | 0 |
10 Mar 2023 | USD | 22.3257 | 22.3257 | 22.3257 | 22.3257 | 22.3257 | -0.173 (-0.77%) | 0 |
9 Mar 2023 | USD | 22.59 | 22.59 | 22.4984 | 22.4984 | 22.4984 | -0.231 (-1.02%) | 1,000 |
8 Mar 2023 | USD | 22.74 | 22.76 | 22.7295 | 22.7295 | 22.7295 | +0.059 (+0.26%) | 4,108 |
7 Mar 2023 | USD | 22.69 | 22.69 | 22.67 | 22.67 | 22.67 | -0.232 (-1.01%) | 4,568 |
6 Mar 2023 | USD | 22.94 | 22.94 | 22.9022 | 22.9022 | 22.9022 | +0.009 (+0.04%) | 1,500 |
3 Mar 2023 | USD | 22.87 | 22.893 | 22.86 | 22.893 | 22.893 | +0.194 (+0.85%) | 17,800 |
2 Mar 2023 | USD | 22.64 | 22.699 | 22.64 | 22.699 | 22.699 | +0.094 (+0.42%) | 700 |
1 Mar 2023 | USD | 22.67 | 22.69 | 22.6 | 22.605 | 22.605 | -0.077 (-0.34%) | 3,400 |
28 Feb 2023 | USD | 22.74 | 22.74 | 22.682 | 22.682 | 22.682 | +0.003 (+0.01%) | 4,200 |
27 Feb 2023 | USD | 22.679 | 22.679 | 22.679 | 22.679 | 22.679 | +0.051 (+0.23%) | 0 |
24 Feb 2023 | USD | 22.55 | 22.659 | 22.55 | 22.628 | 22.628 | -0.122 (-0.54%) | 1,000 |
23 Feb 2023 | USD | 22.68 | 22.76 | 22.66 | 22.75 | 22.75 | +0.072 (+0.32%) | 5,200 |
22 Feb 2023 | USD | 22.678 | 22.678 | 22.678 | 22.678 | 22.678 | -0.021 (-0.09%) | 100 |
21 Feb 2023 | USD | 22.699 | 22.699 | 22.699 | 22.699 | 22.699 | -0.235 (-1.02%) | 0 |
17 Feb 2023 | USD | 22.934 | 22.934 | 22.934 | 22.934 | 22.934 | -0.028 (-0.12%) | 0 |
16 Feb 2023 | USD | 22.94 | 22.962 | 22.94 | 22.962 | 22.962 | -0.163 (-0.70%) | 100 |
15 Feb 2023 | USD | 23.05 | 23.16 | 23.05 | 23.125 | 23.125 | +0.029 (+0.13%) | 4,200 |
14 Feb 2023 | USD | 23.096 | 23.096 | 23.096 | 23.096 | 23.096 | +0.044 (+0.19%) | 100 |
13 Feb 2023 | USD | 23.033 | 23.052 | 23.033 | 23.052 | 23.052 | +0.107 (+0.47%) | 600 |
10 Feb 2023 | USD | 22.94 | 22.945 | 22.94 | 22.945 | 22.945 | +0.022 (+0.10%) | 1,800 |
9 Feb 2023 | USD | 23.1 | 23.1 | 22.923 | 22.923 | 22.923 | -0.105 (-0.46%) | 100 |
8 Feb 2023 | USD | 23.15 | 23.16 | 23.028 | 23.028 | 23.028 | -0.137 (-0.59%) | 400 |
7 Feb 2023 | USD | 22.97 | 23.165 | 22.97 | 23.165 | 23.165 | +0.147 (+0.64%) | 2,100 |
6 Feb 2023 | USD | 23.018 | 23.018 | 23.018 | 23.018 | 23.018 | -0.077 (-0.33%) | 0 |
3 Feb 2023 | USD | 23.23 | 23.24 | 23.095 | 23.095 | 23.095 | -0.117 (-0.50%) | 20,400 |