| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2022 | USD | 22.16 | 22.22 | 22.16 | 22.212 | 22.212 | +0.118 (+0.53%) | 600 |
| 12 Dec 2022 | USD | 22.094 | 22.094 | 22.094 | 22.094 | 22.094 | +0.085 (+0.39%) | 0 |
| 9 Dec 2022 | USD | 22.09 | 22.09 | 22.009 | 22.009 | 22.009 | -0.036 (-0.16%) | 1,000 |
| 8 Dec 2022 | USD | 22.01 | 22.045 | 22.01 | 22.045 | 22.045 | +0.071 (+0.32%) | 4,200 |
| 7 Dec 2022 | USD | 21.974 | 21.974 | 21.974 | 21.974 | 21.974 | +0.034 (+0.15%) | 100 |
| 6 Dec 2022 | USD | 22.01 | 22.04 | 21.94 | 21.94 | 21.94 | -0.159 (-0.72%) | 11,000 |
| 5 Dec 2022 | USD | 22.099 | 22.099 | 22.099 | 22.099 | 22.099 | -0.094 (-0.42%) | 100 |
| 2 Dec 2022 | USD | 22.12 | 22.193 | 22.12 | 22.193 | 22.193 | +0.017 (+0.08%) | 3,200 |
| 1 Dec 2022 | USD | 22.17 | 22.1759 | 22.17 | 22.1759 | 22.1759 | +0.02 (+0.09%) | 3,730 |
| 30 Nov 2022 | USD | 22.1557 | 22.1557 | 22.1557 | 22.1557 | 22.1557 | +0.192 (+0.88%) | 0 |
| 29 Nov 2022 | USD | 21.95 | 21.9634 | 21.95 | 21.9634 | 21.9634 | +0.001 (+0.0%) | 100 |
| 28 Nov 2022 | USD | 21.9625 | 21.9625 | 21.9625 | 21.9625 | 21.9625 | -0.105 (-0.48%) | 0 |
| 25 Nov 2022 | USD | 22.068 | 22.068 | 22.068 | 22.068 | 22.068 | +0.012 (+0.06%) | 0 |
| 23 Nov 2022 | USD | 22.03 | 22.0557 | 22.03 | 22.0557 | 22.0557 | +0.047 (+0.21%) | 200 |
| 22 Nov 2022 | USD | 22.0089 | 22.0089 | 22.0089 | 22.0089 | 22.0089 | +0.091 (+0.42%) | 0 |
| 21 Nov 2022 | USD | 21.9175 | 21.9175 | 21.9175 | 21.9175 | 21.9175 | +0.021 (+0.09%) | 0 |
| 18 Nov 2022 | USD | 21.8969 | 21.8969 | 21.8969 | 21.8969 | 21.8969 | +0.059 (+0.27%) | 102 |
| 17 Nov 2022 | USD | 21.838 | 21.838 | 21.838 | 21.838 | 21.838 | -0.024 (-0.11%) | 20 |
| 16 Nov 2022 | USD | 21.8624 | 21.8624 | 21.8624 | 21.8624 | 21.8624 | -0.035 (-0.16%) | 0 |
| 15 Nov 2022 | USD | 21.86 | 21.8973 | 21.86 | 21.8973 | 21.8973 | +0.062 (+0.28%) | 302 |
| 14 Nov 2022 | USD | 21.89 | 21.89 | 21.8356 | 21.8356 | 21.8356 | -0.03 (-0.14%) | 24,833 |
| 11 Nov 2022 | USD | 21.8659 | 21.8659 | 21.8659 | 21.8659 | 21.8659 | +0.098 (+0.45%) | 52 |
| 10 Nov 2022 | USD | 21.69 | 21.768 | 21.69 | 21.768 | 21.768 | +0.582 (+2.75%) | 200 |
| 9 Nov 2022 | USD | 21.19 | 21.19 | 21.186 | 21.186 | 21.186 | -0.239 (-1.12%) | 5,003 |
| 8 Nov 2022 | USD | 21.52 | 21.52 | 21.4251 | 21.4251 | 21.4251 | +0.058 (+0.27%) | 1,930 |
| 7 Nov 2022 | USD | 21.3 | 21.3671 | 21.28 | 21.3671 | 21.3671 | +0.142 (+0.67%) | 1,543 |
| 4 Nov 2022 | USD | 21.15 | 21.225 | 21.15 | 21.225 | 21.225 | +0.162 (+0.77%) | 400 |
| 3 Nov 2022 | USD | 21.13 | 21.15 | 21.063 | 21.063 | 21.063 | -0.2 (-0.94%) | 1,300 |
| 2 Nov 2022 | USD | 21.19 | 21.29 | 21.19 | 21.263 | 21.263 | -0.147 (-0.69%) | 10,200 |
| 1 Nov 2022 | USD | 21.57 | 21.57 | 21.41 | 21.41 | 21.41 | -0.067 (-0.31%) | 15,100 |
