| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2022 | USD | 21.44 | 21.477 | 21.44 | 21.477 | 21.477 | -0.046 (-0.21%) | 100 |
| 28 Oct 2022 | USD | 21.29 | 21.523 | 21.29 | 21.523 | 21.523 | +0.27 (+1.27%) | 500 |
| 27 Oct 2022 | USD | 21.2535 | 21.2535 | 21.2535 | 21.2535 | 21.2535 | -0.061 (-0.29%) | 2 |
| 26 Oct 2022 | USD | 21.36 | 21.36 | 21.315 | 21.315 | 21.315 | -0.062 (-0.29%) | 100 |
| 25 Oct 2022 | USD | 21.377 | 21.377 | 21.377 | 21.377 | 21.377 | +0.188 (+0.89%) | 0 |
| 24 Oct 2022 | USD | 21.09 | 21.189 | 21.09 | 21.189 | 21.189 | +0.148 (+0.70%) | 1,100 |
| 21 Oct 2022 | USD | 21.041 | 21.041 | 21.041 | 21.041 | 21.041 | +0.26 (+1.25%) | 0 |
| 20 Oct 2022 | USD | 20.781 | 20.781 | 20.781 | 20.781 | 20.781 | -0.064 (-0.31%) | 100 |
| 19 Oct 2022 | USD | 20.87 | 20.915 | 20.81 | 20.8446 | 20.8446 | -0.07 (-0.34%) | 5,023 |
| 18 Oct 2022 | USD | 21.06 | 21.06 | 20.9149 | 20.9149 | 20.9149 | +0.165 (+0.79%) | 400 |
| 17 Oct 2022 | USD | 20.735 | 20.83 | 20.735 | 20.75 | 20.75 | +0.31 (+1.52%) | 11,060 |
| 14 Oct 2022 | USD | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | -0.296 (-1.43%) | 100 |
| 13 Oct 2022 | USD | 20.29 | 20.74 | 20.29 | 20.736 | 20.736 | +0.32 (+1.57%) | 800 |
| 12 Oct 2022 | USD | 20.416 | 20.416 | 20.416 | 20.416 | 20.416 | -0.032 (-0.16%) | 100 |
| 11 Oct 2022 | USD | 20.448 | 20.448 | 20.448 | 20.448 | 20.448 | -0.106 (-0.52%) | 0 |
| 10 Oct 2022 | USD | 20.554 | 20.554 | 20.554 | 20.554 | 20.554 | -0.087 (-0.42%) | 0 |
| 7 Oct 2022 | USD | 20.641 | 20.641 | 20.641 | 20.641 | 20.641 | -0.342 (-1.63%) | 0 |
| 6 Oct 2022 | USD | 20.983 | 20.983 | 20.983 | 20.983 | 20.983 | -0.113 (-0.53%) | 0 |
| 5 Oct 2022 | USD | 21.09 | 21.0955 | 21.09 | 21.0955 | 21.0955 | -0.018 (-0.09%) | 14,985 |
| 4 Oct 2022 | USD | 21.14 | 21.14 | 21.1136 | 21.1136 | 21.1136 | +0.353 (+1.70%) | 7,538 |
| 3 Oct 2022 | USD | 20.7606 | 20.7606 | 20.7606 | 20.7606 | 20.7606 | +0.324 (+1.58%) | 16 |
| 30 Sep 2022 | USD | 20.437 | 20.437 | 20.437 | 20.437 | 20.437 | -0.169 (-0.82%) | 100 |
| 29 Sep 2022 | USD | 20.6056 | 20.6056 | 20.6056 | 20.6056 | 20.6056 | -0.27 (-1.30%) | 5 |
| 28 Sep 2022 | USD | 20.876 | 20.876 | 20.876 | 20.876 | 20.876 | +0.273 (+1.33%) | 100 |
| 27 Sep 2022 | USD | 20.603 | 20.603 | 20.603 | 20.603 | 20.603 | -0.039 (-0.19%) | 100 |
| 26 Sep 2022 | USD | 20.642 | 20.642 | 20.642 | 20.642 | 20.642 | -0.093 (-0.45%) | 0 |
| 23 Sep 2022 | USD | 20.7347 | 20.7347 | 20.7347 | 20.7347 | 20.7347 | -0.246 (-1.17%) | 0 |
| 22 Sep 2022 | USD | 20.9808 | 20.9808 | 20.9808 | 20.9808 | 20.9808 | -0.133 (-0.63%) | 0 |
| 21 Sep 2022 | USD | 21.1134 | 21.1134 | 21.1134 | 21.1134 | 21.1134 | -0.098 (-0.46%) | 32 |
| 20 Sep 2022 | USD | 21.2116 | 21.2116 | 21.2116 | 21.2116 | 21.2116 | -0.113 (-0.53%) | 16 |
