| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2022 | USD | 21.3241 | 21.3241 | 21.3241 | 21.3241 | 21.3241 | +0.088 (+0.42%) | 2 |
| 16 Sep 2022 | USD | 21.2357 | 21.2357 | 21.2357 | 21.2357 | 21.2357 | -0.065 (-0.31%) | 0 |
| 15 Sep 2022 | USD | 21.301 | 21.301 | 21.301 | 21.301 | 21.301 | -0.081 (-0.38%) | 0 |
| 14 Sep 2022 | USD | 21.382 | 21.382 | 21.382 | 21.382 | 21.382 | -0.03 (-0.14%) | 0 |
| 13 Sep 2022 | USD | 21.4125 | 21.4125 | 21.4125 | 21.4125 | 21.4125 | -0.342 (-1.57%) | 0 |
| 12 Sep 2022 | USD | 21.7545 | 21.7545 | 21.7545 | 21.7545 | 21.7545 | +0.082 (+0.38%) | 58 |
| 9 Sep 2022 | USD | 21.673 | 21.673 | 21.673 | 21.673 | 21.673 | +0.145 (+0.67%) | 42 |
| 8 Sep 2022 | USD | 21.48 | 21.5284 | 21.48 | 21.5284 | 21.5284 | +0.067 (+0.31%) | 261 |
| 7 Sep 2022 | USD | 21.5 | 21.5 | 21.461 | 21.461 | 21.461 | +0.193 (+0.91%) | 18,700 |
| 6 Sep 2022 | USD | 21.268 | 21.268 | 21.268 | 21.268 | 21.268 | -0.033 (-0.15%) | 58 |
| 2 Sep 2022 | USD | 21.26 | 21.301 | 21.26 | 21.301 | 21.301 | -0.089 (-0.42%) | 100 |
| 1 Sep 2022 | USD | 21.34 | 21.3905 | 21.34 | 21.3905 | 21.3905 | +0.018 (+0.09%) | 59,500 |
| 31 Aug 2022 | USD | 21.372 | 21.372 | 21.372 | 21.372 | 21.372 | -0.027 (-0.13%) | 100 |
| 30 Aug 2022 | USD | 21.399 | 21.399 | 21.399 | 21.399 | 21.399 | -0.107 (-0.50%) | 0 |
| 29 Aug 2022 | USD | 21.61 | 21.61 | 21.506 | 21.506 | 21.506 | -0.048 (-0.22%) | 200 |
| 26 Aug 2022 | USD | 21.554 | 21.554 | 21.554 | 21.554 | 21.554 | -0.306 (-1.40%) | 100 |
| 25 Aug 2022 | USD | 21.85 | 21.8604 | 21.85 | 21.8604 | 21.8604 | +0.124 (+0.57%) | 300 |
| 24 Aug 2022 | USD | 21.7359 | 21.7359 | 21.7359 | 21.7359 | 21.7359 | +0.038 (+0.17%) | 0 |
| 23 Aug 2022 | USD | 21.715 | 21.76 | 21.6981 | 21.6981 | 21.6981 | +0.018 (+0.08%) | 500 |
| 22 Aug 2022 | USD | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | -0.234 (-1.07%) | 101 |
| 19 Aug 2022 | USD | 21.9139 | 21.9139 | 21.9139 | 21.9139 | 21.9139 | -0.13 (-0.59%) | 8 |
| 18 Aug 2022 | USD | 21.99 | 22.044 | 21.99 | 22.044 | 22.044 | +0.023 (+0.10%) | 100 |
| 17 Aug 2022 | USD | 22.021 | 22.021 | 22.021 | 22.021 | 22.021 | -0.077 (-0.35%) | 0 |
| 16 Aug 2022 | USD | 22.05 | 22.123 | 22.05 | 22.098 | 22.098 | +0.019 (+0.09%) | 4,200 |
| 15 Aug 2022 | USD | 22.06 | 22.079 | 22.06 | 22.079 | 22.079 | +0.048 (+0.22%) | 200 |
| 12 Aug 2022 | USD | 22.07 | 22.07 | 22.0311 | 22.0311 | 22.0311 | +0.17 (+0.78%) | 200 |
| 11 Aug 2022 | USD | 21.8612 | 21.8612 | 21.8612 | 21.8612 | 21.8612 | -0.009 (-0.04%) | 0 |
| 10 Aug 2022 | USD | 21.85 | 21.87 | 21.85 | 21.87 | 21.87 | +0.215 (+0.99%) | 400 |
| 9 Aug 2022 | USD | 21.63 | 21.6552 | 21.63 | 21.6552 | 21.6552 | -0.049 (-0.23%) | 200 |
| 8 Aug 2022 | USD | 21.7042 | 21.7042 | 21.7042 | 21.7042 | 21.7042 | -0.009 (-0.04%) | 0 |
