| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Aug 2022 | USD | 21.713 | 21.713 | 21.713 | 21.713 | 21.713 | -0.014 (-0.06%) | 0 |
| 4 Aug 2022 | USD | 21.7266 | 21.7266 | 21.7266 | 21.7266 | 21.7266 | -0.015 (-0.07%) | 7 |
| 3 Aug 2022 | USD | 21.73 | 21.7417 | 21.73 | 21.7417 | 21.7417 | +0.165 (+0.77%) | 500 |
| 2 Aug 2022 | USD | 21.5766 | 21.5766 | 21.5766 | 21.5766 | 21.5766 | -0.068 (-0.31%) | 0 |
| 1 Aug 2022 | USD | 21.6441 | 21.6441 | 21.6441 | 21.6441 | 21.6441 | -0.045 (-0.21%) | 0 |
| 29 Jul 2022 | USD | 21.689 | 21.689 | 21.689 | 21.689 | 21.689 | +0.137 (+0.64%) | 0 |
| 28 Jul 2022 | USD | 21.552 | 21.552 | 21.552 | 21.552 | 21.552 | +0.117 (+0.54%) | 0 |
| 27 Jul 2022 | USD | 21.4352 | 21.4352 | 21.4352 | 21.4352 | 21.4352 | +0.264 (+1.24%) | 0 |
| 26 Jul 2022 | USD | 21.1717 | 21.1717 | 21.1717 | 21.1717 | 21.1717 | -0.101 (-0.47%) | 1 |
| 25 Jul 2022 | USD | 21.2726 | 21.2726 | 21.2726 | 21.2726 | 21.2726 | +0.019 (+0.09%) | 1 |
| 22 Jul 2022 | USD | 21.2534 | 21.2534 | 21.2534 | 21.2534 | 21.2534 | -0.076 (-0.36%) | 0 |
| 21 Jul 2022 | USD | 21.3299 | 21.3299 | 21.3299 | 21.3299 | 21.3299 | +0.114 (+0.54%) | 0 |
| 20 Jul 2022 | USD | 21.2 | 21.2159 | 21.2 | 21.2159 | 21.2159 | +0.042 (+0.20%) | 100 |
| 19 Jul 2022 | USD | 21.15 | 21.1744 | 21.15 | 21.1744 | 21.1744 | +0.314 (+1.51%) | 600 |
| 18 Jul 2022 | USD | 20.88 | 20.89 | 20.86 | 20.86 | 20.86 | -0.128 (-0.61%) | 8,909 |
| 15 Jul 2022 | USD | 20.93 | 20.9881 | 20.93 | 20.9881 | 20.9881 | +0.205 (+0.98%) | 7,400 |
| 14 Jul 2022 | USD | 20.7835 | 20.7835 | 20.7835 | 20.7835 | 20.7835 | -0.034 (-0.16%) | 98 |
| 13 Jul 2022 | USD | 20.83 | 20.83 | 20.817 | 20.817 | 20.817 | -0.033 (-0.16%) | 300 |
| 12 Jul 2022 | USD | 20.88 | 20.88 | 20.85 | 20.85 | 20.85 | -0.074 (-0.35%) | 700 |
| 11 Jul 2022 | USD | 20.924 | 20.924 | 20.924 | 20.924 | 20.924 | -0.086 (-0.41%) | 0 |
| 8 Jul 2022 | USD | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | -0.052 (-0.24%) | 4,000 |
| 7 Jul 2022 | USD | 21.0616 | 21.0616 | 21.0616 | 21.0616 | 21.0616 | +0.164 (+0.78%) | 0 |
| 6 Jul 2022 | USD | 20.8979 | 20.8979 | 20.8979 | 20.8979 | 20.8979 | +0.043 (+0.21%) | 12 |
| 5 Jul 2022 | USD | 20.855 | 20.855 | 20.855 | 20.855 | 20.855 | +0.024 (+0.11%) | 0 |
| 1 Jul 2022 | USD | 20.8311 | 20.8311 | 20.8311 | 20.8311 | 20.8311 | +0.135 (+0.65%) | 3 |
| 30 Jun 2022 | USD | 20.74 | 20.74 | 20.6964 | 20.6964 | 20.6964 | -0.074 (-0.35%) | 800 |
| 29 Jun 2022 | USD | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | -0.051 (-0.24%) | 8,022 |
| 28 Jun 2022 | USD | 20.821 | 20.821 | 20.821 | 20.821 | 20.821 | -0.19 (-0.91%) | 2 |
| 27 Jun 2022 | USD | 21.035 | 21.05 | 21 | 21.0113 | 21.0113 | -0.018 (-0.08%) | 1,614 |
| 24 Jun 2022 | USD | 21.029 | 21.029 | 21.029 | 21.029 | 21.029 | +0.303 (+1.46%) | 0 |
