| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jun 2022 | USD | 20.7261 | 20.7261 | 20.7261 | 20.7261 | 20.7261 | +0.077 (+0.37%) | 0 |
| 22 Jun 2022 | USD | 20.649 | 20.649 | 20.649 | 20.649 | 20.649 | +0.018 (+0.09%) | 100 |
| 21 Jun 2022 | USD | 20.63 | 20.65 | 20.63 | 20.6307 | 20.6307 | +0.277 (+1.36%) | 1,000 |
| 17 Jun 2022 | USD | 20.3539 | 20.3539 | 20.3539 | 20.3539 | 20.3539 | +0.068 (+0.33%) | 0 |
| 16 Jun 2022 | USD | 20.37 | 20.37 | 20.286 | 20.286 | 20.286 | -0.467 (-2.25%) | 300 |
| 15 Jun 2022 | USD | 20.64 | 20.7532 | 20.515 | 20.7532 | 20.7532 | +0.261 (+1.28%) | 1,249 |
| 14 Jun 2022 | USD | 20.4919 | 20.4919 | 20.4919 | 20.4919 | 20.4919 | -0.005 (-0.02%) | 0 |
| 13 Jun 2022 | USD | 20.61 | 20.61 | 20.4968 | 20.4968 | 20.4968 | -0.481 (-2.29%) | 900 |
| 10 Jun 2022 | USD | 21 | 21 | 20.978 | 20.978 | 20.978 | -0.313 (-1.47%) | 300 |
| 9 Jun 2022 | USD | 21.2907 | 21.2907 | 21.2907 | 21.2907 | 21.2907 | -0.253 (-1.18%) | 0 |
| 8 Jun 2022 | USD | 21.544 | 21.544 | 21.544 | 21.544 | 21.544 | -0.118 (-0.54%) | 100 |
| 7 Jun 2022 | USD | 21.6616 | 21.6616 | 21.6616 | 21.6616 | 21.6616 | +0.107 (+0.50%) | 1 |
| 6 Jun 2022 | USD | 21.5701 | 21.6 | 21.5549 | 21.5549 | 21.5549 | +0.04 (+0.18%) | 1,500 |
| 3 Jun 2022 | USD | 21.5151 | 21.5151 | 21.5151 | 21.5151 | 21.5151 | -0.168 (-0.78%) | 0 |
| 2 Jun 2022 | USD | 21.45 | 21.6832 | 21.45 | 21.6832 | 21.6832 | +0.19 (+0.88%) | 1,000 |
| 1 Jun 2022 | USD | 21.58 | 21.59 | 21.493 | 21.493 | 21.493 | -0.027 (-0.13%) | 1,000 |
| 31 May 2022 | USD | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | -0.1 (-0.46%) | 4,267 |
| 27 May 2022 | USD | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | +0.257 (+1.20%) | 0 |
| 26 May 2022 | USD | 21.28 | 21.42 | 21.28 | 21.363 | 21.363 | +0.197 (+0.93%) | 12,300 |
| 25 May 2022 | USD | 21.16 | 21.166 | 21.16 | 21.166 | 21.166 | +0.151 (+0.72%) | 800 |
| 24 May 2022 | USD | 21.015 | 21.015 | 21.015 | 21.015 | 21.015 | -0.085 (-0.40%) | 100 |
| 23 May 2022 | USD | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | +0.193 (+0.92%) | 100 |
| 20 May 2022 | USD | 20.9072 | 20.9072 | 20.9072 | 20.9072 | 20.9072 | -0.004 (-0.02%) | 89 |
| 19 May 2022 | USD | 20.911 | 20.911 | 20.911 | 20.911 | 20.911 | -0.019 (-0.09%) | 0 |
| 18 May 2022 | USD | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | -0.468 (-2.19%) | 3 |
| 17 May 2022 | USD | 21.35 | 21.3977 | 21.35 | 21.3977 | 21.3977 | +0.229 (+1.08%) | 500 |
| 16 May 2022 | USD | 21.195 | 21.195 | 21.1688 | 21.1688 | 21.1688 | -0.025 (-0.12%) | 2,076 |
| 13 May 2022 | USD | 21.14 | 21.1939 | 21.1 | 21.1939 | 21.1939 | +0.297 (+1.42%) | 502 |
| 12 May 2022 | USD | 20.8966 | 20.8966 | 20.8966 | 20.8966 | 20.8966 | -0.019 (-0.09%) | 10 |
| 11 May 2022 | USD | 20.916 | 20.916 | 20.916 | 20.916 | 20.916 | -0.166 (-0.79%) | 100 |
