| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2022 | USD | 21.082 | 21.082 | 21.082 | 21.082 | 21.082 | +0.031 (+0.15%) | 0 |
| 9 May 2022 | USD | 21.051 | 21.051 | 21.051 | 21.051 | 21.051 | -0.349 (-1.63%) | 100 |
| 6 May 2022 | USD | 21.41 | 21.41 | 21.36 | 21.4 | 21.4 | -0.117 (-0.54%) | 1,600 |
| 5 May 2022 | USD | 21.735 | 21.735 | 21.44 | 21.5165 | 21.5165 | -0.344 (-1.57%) | 1,304 |
| 4 May 2022 | USD | 21.62 | 21.86 | 21.62 | 21.86 | 21.86 | +0.296 (+1.38%) | 9,300 |
| 3 May 2022 | USD | 21.558 | 21.57 | 21.558 | 21.5635 | 21.5635 | +0.072 (+0.34%) | 300 |
| 2 May 2022 | USD | 21.4912 | 21.4912 | 21.4912 | 21.4912 | 21.4912 | +0.094 (+0.44%) | 0 |
| 29 Apr 2022 | USD | 21.73 | 21.73 | 21.397 | 21.397 | 21.397 | -0.436 (-2.00%) | 900 |
| 28 Apr 2022 | USD | 21.575 | 21.833 | 21.575 | 21.833 | 21.833 | +0.266 (+1.23%) | 100 |
| 27 Apr 2022 | USD | 21.59 | 21.59 | 21.5675 | 21.5675 | 21.5675 | -0.013 (-0.06%) | 530 |
| 26 Apr 2022 | USD | 21.64 | 21.64 | 21.58 | 21.58 | 21.58 | -0.298 (-1.36%) | 1,101 |
| 25 Apr 2022 | USD | 21.7499 | 21.89 | 21.7 | 21.8784 | 21.8784 | +0.038 (+0.18%) | 1,442 |
| 22 Apr 2022 | USD | 22.05 | 22.05 | 21.84 | 21.84 | 21.84 | -0.323 (-1.46%) | 3,300 |
| 21 Apr 2022 | USD | 22.23 | 22.23 | 22.1628 | 22.1628 | 22.1628 | -0.184 (-0.82%) | 100 |
| 20 Apr 2022 | USD | 22.48 | 22.48 | 22.271 | 22.347 | 22.347 | -0.002 (-0.01%) | 6,600 |
| 19 Apr 2022 | USD | 22.26 | 22.349 | 22.231 | 22.349 | 22.349 | +0.207 (+0.93%) | 4,900 |
| 18 Apr 2022 | USD | 22.18 | 22.21 | 22.13 | 22.142 | 22.142 | -0.027 (-0.12%) | 1,400 |
| 14 Apr 2022 | USD | 22.36 | 22.36 | 22.169 | 22.169 | 22.169 | -0.148 (-0.66%) | 5,400 |
| 13 Apr 2022 | USD | 22.35 | 22.35 | 22.317 | 22.317 | 22.317 | +0.134 (+0.60%) | 1,400 |
| 12 Apr 2022 | USD | 22.25 | 22.25 | 22.183 | 22.183 | 22.183 | -0.1 (-0.45%) | 100 |
| 11 Apr 2022 | USD | 22.45 | 22.47 | 22.283 | 22.283 | 22.283 | -0.139 (-0.62%) | 1,400 |
| 8 Apr 2022 | USD | 22.422 | 22.422 | 22.422 | 22.422 | 22.422 | -0.028 (-0.13%) | 0 |
| 7 Apr 2022 | USD | 22.325 | 22.4502 | 22.325 | 22.4502 | 22.4502 | +0.048 (+0.22%) | 421 |
| 6 Apr 2022 | USD | 22.41 | 22.41 | 22.402 | 22.402 | 22.402 | -0.104 (-0.46%) | 200 |
| 5 Apr 2022 | USD | 22.56 | 22.56 | 22.5061 | 22.5061 | 22.5061 | -0.156 (-0.69%) | 293 |
| 4 Apr 2022 | USD | 22.65 | 22.715 | 22.6 | 22.6617 | 22.6617 | +0.108 (+0.48%) | 23,334 |
| 1 Apr 2022 | USD | 22.52 | 22.554 | 22.52 | 22.554 | 22.554 | 0.0 (0.0%) | 1,100 |
| 31 Mar 2022 | USD | 22.554 | 22.554 | 22.554 | 22.554 | 22.554 | -0.132 (-0.58%) | 100 |
| 30 Mar 2022 | USD | 22.686 | 22.686 | 22.686 | 22.686 | 22.686 | -0.069 (-0.30%) | 0 |
| 29 Mar 2022 | USD | 22.73 | 22.755 | 22.72 | 22.755 | 22.755 | +0.145 (+0.64%) | 200 |
