| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2022 | USD | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | +0.07 (+0.31%) | 0 |
| 25 Mar 2022 | USD | 22.5402 | 22.5402 | 22.5402 | 22.5402 | 22.5402 | +0.053 (+0.24%) | 4 |
| 24 Mar 2022 | USD | 22.487 | 22.487 | 22.487 | 22.487 | 22.487 | +0.146 (+0.65%) | 100 |
| 23 Mar 2022 | USD | 22.3407 | 22.3407 | 22.3407 | 22.3407 | 22.3407 | -0.125 (-0.56%) | 0 |
| 22 Mar 2022 | USD | 22.4658 | 22.4658 | 22.4658 | 22.4658 | 22.4658 | +0.14 (+0.63%) | 0 |
| 21 Mar 2022 | USD | 22.3257 | 22.3257 | 22.3257 | 22.3257 | 22.3257 | -0.02 (-0.09%) | 0 |
| 18 Mar 2022 | USD | 22.3457 | 22.3457 | 22.3457 | 22.3457 | 22.3457 | +0.172 (+0.77%) | 0 |
| 17 Mar 2022 | USD | 22.06 | 22.174 | 22.06 | 22.174 | 22.174 | +0.154 (+0.70%) | 500 |
| 16 Mar 2022 | USD | 21.96 | 22.0201 | 21.96 | 22.0201 | 22.0201 | +0.275 (+1.26%) | 250 |
| 15 Mar 2022 | USD | 21.7453 | 21.7453 | 21.7453 | 21.7453 | 21.7453 | +0.261 (+1.21%) | 0 |
| 14 Mar 2022 | USD | 21.56 | 21.56 | 21.4846 | 21.4846 | 21.4846 | -0.098 (-0.46%) | 225 |
| 11 Mar 2022 | USD | 21.76 | 21.76 | 21.583 | 21.583 | 21.583 | -0.172 (-0.79%) | 100 |
| 10 Mar 2022 | USD | 21.72 | 21.7548 | 21.72 | 21.7548 | 21.7548 | -0.03 (-0.14%) | 370 |
| 9 Mar 2022 | USD | 21.785 | 21.785 | 21.785 | 21.785 | 21.785 | +0.245 (+1.14%) | 0 |
| 8 Mar 2022 | USD | 21.52 | 21.54 | 21.52 | 21.54 | 21.54 | -0.052 (-0.24%) | 500 |
| 7 Mar 2022 | USD | 21.592 | 21.592 | 21.592 | 21.592 | 21.592 | -0.36 (-1.64%) | 0 |
| 4 Mar 2022 | USD | 21.91 | 21.952 | 21.91 | 21.952 | 21.952 | -0.081 (-0.37%) | 200 |
| 3 Mar 2022 | USD | 22.033 | 22.033 | 22.033 | 22.033 | 22.033 | -0.078 (-0.35%) | 0 |
| 2 Mar 2022 | USD | 22.18 | 22.18 | 22.111 | 22.111 | 22.111 | +0.247 (+1.13%) | 1,000 |
| 1 Mar 2022 | USD | 21.81 | 21.864 | 21.81 | 21.864 | 21.864 | -0.209 (-0.95%) | 200 |
| 28 Feb 2022 | USD | 22.1 | 22.1 | 22.073 | 22.073 | 22.073 | -0.077 (-0.35%) | 500 |
| 25 Feb 2022 | USD | 22.075 | 22.15 | 22.072 | 22.15 | 22.15 | +0.284 (+1.30%) | 2,700 |
| 24 Feb 2022 | USD | 21.42 | 21.88 | 21.42 | 21.866 | 21.866 | +0.146 (+0.67%) | 9,400 |
| 23 Feb 2022 | USD | 21.95 | 21.95 | 21.71 | 21.72 | 21.72 | -0.22 (-1.00%) | 4,500 |
| 22 Feb 2022 | USD | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | -0.112 (-0.51%) | 300 |
| 18 Feb 2022 | USD | 22.09 | 22.09 | 22.04 | 22.052 | 22.052 | -0.059 (-0.27%) | 4,500 |
| 17 Feb 2022 | USD | 22.111 | 22.111 | 22.111 | 22.111 | 22.111 | -0.266 (-1.19%) | 0 |
| 16 Feb 2022 | USD | 22.3 | 22.45 | 22.243 | 22.377 | 22.377 | +0.048 (+0.21%) | 158,700 |
| 15 Feb 2022 | USD | 22.329 | 22.329 | 22.329 | 22.329 | 22.329 | +0.194 (+0.88%) | 100 |
| 14 Feb 2022 | USD | 22.06 | 22.135 | 22.06 | 22.135 | 22.135 | -0.068 (-0.31%) | 300 |
