| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Dec 2021 | USD | 23.04 | 23.08 | 23.021 | 23.021 | 23.021 | -0.016 (-0.07%) | 1,500 |
| 29 Dec 2021 | USD | 23.05 | 23.06 | 23 | 23.037 | 23.037 | +0.037 (+0.16%) | 5,400 |
| 28 Dec 2021 | USD | 23 | 23.05 | 23 | 23 | 23 | -0.034 (-0.15%) | 2,900 |
| 27 Dec 2021 | USD | 22.97 | 23.069 | 22.95 | 23.034 | 23.034 | +0.125 (+0.55%) | 152,100 |
| 23 Dec 2021 | USD | 22.909 | 22.909 | 22.909 | 22.909 | 22.909 | -0.101 (-0.44%) | 100 |
| 22 Dec 2021 | USD | 22.86 | 23.01 | 22.86 | 23.01 | 23.01 | +0.13 (+0.57%) | 167,700 |
| 21 Dec 2021 | USD | 22.755 | 22.88 | 22.75 | 22.88 | 22.88 | +0.2 (+0.88%) | 52,200 |
| 20 Dec 2021 | USD | 22.615 | 22.69 | 22.615 | 22.68 | 22.68 | -0.173 (-0.76%) | 900 |
| 17 Dec 2021 | USD | 22.74 | 22.86 | 22.74 | 22.853 | 22.853 | +0.078 (+0.34%) | 6,600 |
| 16 Dec 2021 | USD | 22.79 | 22.87 | 22.775 | 22.775 | 22.775 | 0.0 (0.0%) | 9,700 |
| 15 Dec 2021 | USD | 22.868 | 22.868 | 22.775 | 22.775 | 22.775 | 0.0 (0.0%) | 900 |
| 14 Dec 2021 | USD | 22.77 | 22.775 | 22.77 | 22.775 | 22.775 | 0.0 (0.0%) | 200 |
| 13 Dec 2021 | USD | 22.765 | 22.775 | 22.765 | 22.775 | 22.775 | +0.01 (+0.04%) | 400 |
| 10 Dec 2021 | USD | 22.81 | 22.82 | 22.765 | 22.765 | 22.765 | +0.01 (+0.04%) | 300 |
| 9 Dec 2021 | USD | 22.7552 | 22.7552 | 22.7552 | 22.7552 | 22.7552 | -0.045 (-0.20%) | 5 |
| 8 Dec 2021 | USD | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | +0.035 (+0.15%) | 12,292 |
| 7 Dec 2021 | USD | 22.765 | 22.765 | 22.765 | 22.765 | 22.765 | +0.027 (+0.12%) | 5 |
| 6 Dec 2021 | USD | 22.7381 | 22.7381 | 22.7381 | 22.7381 | 22.7381 | +0.049 (+0.22%) | 5 |
| 3 Dec 2021 | USD | 22.689 | 22.689 | 22.689 | 22.689 | 22.689 | -0.026 (-0.11%) | 100 |
| 2 Dec 2021 | USD | 22.715 | 22.715 | 22.715 | 22.715 | 22.715 | +0.005 (+0.02%) | 0 |
| 1 Dec 2021 | USD | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | -0.08 (-0.35%) | 100 |
| 30 Nov 2021 | USD | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | +0.05 (+0.22%) | 15,825 |
| 29 Nov 2021 | USD | 22.83 | 22.83 | 22.74 | 22.74 | 22.74 | 0.0 (0.0%) | 64,582 |
| 26 Nov 2021 | USD | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | -0.054 (-0.24%) | 100 |
| 24 Nov 2021 | USD | 22.794 | 22.794 | 22.794 | 22.794 | 22.794 | +0.007 (+0.03%) | 0 |
| 23 Nov 2021 | USD | 22.7867 | 22.7867 | 22.7867 | 22.7867 | 22.7867 | +0.002 (+0.01%) | 2 |
| 22 Nov 2021 | USD | 22.785 | 22.785 | 22.785 | 22.785 | 22.785 | 0.0 (0.0%) | 0 |
| 19 Nov 2021 | USD | 22.785 | 22.785 | 22.785 | 22.785 | 22.785 | -0.002 (-0.01%) | 0 |
| 18 Nov 2021 | USD | 22.787 | 22.787 | 22.787 | 22.787 | 22.787 | +0.002 (+0.01%) | 0 |
| 17 Nov 2021 | USD | 22.785 | 22.785 | 22.785 | 22.785 | 22.785 | -0.005 (-0.02%) | 0 |
