| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 2021 | USD | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | +0.074 (+0.33%) | 0 |
| 4 Oct 2021 | USD | 22.386 | 22.386 | 22.386 | 22.386 | 22.386 | -0.073 (-0.33%) | 100 |
| 1 Oct 2021 | USD | 22.48 | 22.52 | 22.459 | 22.459 | 22.459 | +0.079 (+0.35%) | 300 |
| 30 Sep 2021 | USD | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | -0.051 (-0.23%) | 0 |
| 29 Sep 2021 | USD | 22.4305 | 22.4305 | 22.4305 | 22.4305 | 22.4305 | +0.011 (+0.05%) | 0 |
| 28 Sep 2021 | USD | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | -0.13 (-0.58%) | 0 |
| 27 Sep 2021 | USD | 22.6 | 22.6 | 22.55 | 22.55 | 22.55 | -0.01 (-0.04%) | 640 |
| 24 Sep 2021 | USD | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | +0.02 (+0.09%) | 0 |
| 23 Sep 2021 | USD | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | +0.08 (+0.35%) | 1 |
| 22 Sep 2021 | USD | 22.4605 | 22.4605 | 22.4605 | 22.4605 | 22.4605 | +0.062 (+0.28%) | 0 |
| 21 Sep 2021 | USD | 22.33 | 22.398 | 22.32 | 22.398 | 22.398 | +0.052 (+0.23%) | 4,123 |
| 20 Sep 2021 | USD | 22.3462 | 22.3462 | 22.3462 | 22.3462 | 22.3462 | -0.144 (-0.64%) | 1 |
| 17 Sep 2021 | USD | 22.43 | 22.49 | 22.43 | 22.49 | 22.49 | -0.05 (-0.22%) | 500 |
| 16 Sep 2021 | USD | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | 0.0 (0.0%) | 3 |
| 15 Sep 2021 | USD | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | +0.049 (+0.22%) | 1 |
| 14 Sep 2021 | USD | 22.4907 | 22.4907 | 22.4907 | 22.4907 | 22.4907 | -0.019 (-0.09%) | 0 |
| 13 Sep 2021 | USD | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | +0.028 (+0.12%) | 0 |
| 10 Sep 2021 | USD | 22.4821 | 22.4821 | 22.4821 | 22.4821 | 22.4821 | -0.048 (-0.21%) | 0 |
| 9 Sep 2021 | USD | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | +0.04 (+0.18%) | 5 |
| 8 Sep 2021 | USD | 22.59 | 22.59 | 22.49 | 22.49 | 22.49 | -0.06 (-0.27%) | 5,050 |
| 7 Sep 2021 | USD | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | -0.01 (-0.04%) | 0 |
| 3 Sep 2021 | USD | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | -0.004 (-0.02%) | 95 |
| 2 Sep 2021 | USD | 22.564 | 22.564 | 22.564 | 22.564 | 22.564 | +0.014 (+0.06%) | 100 |
| 1 Sep 2021 | USD | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | +0.005 (+0.02%) | 0 |
| 31 Aug 2021 | USD | 22.5449 | 22.5449 | 22.5449 | 22.5449 | 22.5449 | -0.005 (-0.02%) | 2 |
| 30 Aug 2021 | USD | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | +0.02 (+0.09%) | 0 |
| 27 Aug 2021 | USD | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | +0.05 (+0.22%) | 0 |
| 26 Aug 2021 | USD | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | -0.04 (-0.18%) | 94 |
| 25 Aug 2021 | USD | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | +0.024 (+0.11%) | 1 |
| 24 Aug 2021 | USD | 22.496 | 22.496 | 22.496 | 22.496 | 22.496 | +0.006 (+0.03%) | 100 |
