| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2021 | USD | 22.356 | 22.356 | 22.356 | 22.356 | 22.356 | +0.007 (+0.03%) | 100 |
| 9 Jul 2021 | USD | 22.349 | 22.349 | 22.349 | 22.349 | 22.349 | +0.085 (+0.38%) | 100 |
| 8 Jul 2021 | USD | 22.264 | 22.264 | 22.264 | 22.264 | 22.264 | -0.061 (-0.27%) | 100 |
| 7 Jul 2021 | USD | 22.325 | 22.325 | 22.325 | 22.325 | 22.325 | 0.0 (0.0%) | 100 |
| 6 Jul 2021 | USD | 22.33 | 22.37 | 22.325 | 22.325 | 22.325 | -0.01 (-0.04%) | 2,400 |
| 2 Jul 2021 | USD | 22.39 | 22.39 | 22.335 | 22.335 | 22.335 | +0.03 (+0.13%) | 2,799 |
| 1 Jul 2021 | USD | 22.23 | 22.305 | 22.23 | 22.305 | 22.305 | +0.02 (+0.09%) | 400 |
| 30 Jun 2021 | USD | 22.285 | 22.285 | 22.285 | 22.285 | 22.285 | -0.005 (-0.02%) | 0 |
| 29 Jun 2021 | USD | 22.27 | 22.29 | 22.27 | 22.29 | 22.29 | +0.005 (+0.02%) | 100 |
| 28 Jun 2021 | USD | 22.22 | 22.285 | 22.22 | 22.285 | 22.285 | +0.01 (+0.04%) | 600 |
| 25 Jun 2021 | USD | 22.33 | 22.33 | 22.275 | 22.275 | 22.275 | +0.015 (+0.07%) | 400 |
| 24 Jun 2021 | USD | 22.25 | 22.26 | 22.25 | 22.26 | 22.26 | +0.045 (+0.20%) | 100 |
| 23 Jun 2021 | USD | 22.215 | 22.215 | 22.215 | 22.215 | 22.215 | +0.006 (+0.03%) | 0 |
| 22 Jun 2021 | USD | 22.09 | 22.209 | 22.09 | 22.209 | 22.209 | +0.119 (+0.54%) | 200 |
| 21 Jun 2021 | USD | 22.06 | 22.09 | 22.06 | 22.09 | 22.09 | +0.044 (+0.20%) | 10,300 |
| 18 Jun 2021 | USD | 22.046 | 22.046 | 22.046 | 22.046 | 22.046 | -0.105 (-0.47%) | 5 |
| 17 Jun 2021 | USD | 22.1506 | 22.1506 | 22.1506 | 22.1506 | 22.1506 | +0.011 (+0.05%) | 0 |
| 16 Jun 2021 | USD | 22.12 | 22.14 | 22.07 | 22.14 | 22.14 | -0.029 (-0.13%) | 2,100 |
| 15 Jun 2021 | USD | 22.169 | 22.169 | 22.169 | 22.169 | 22.169 | -0.017 (-0.08%) | 0 |
| 14 Jun 2021 | USD | 22.186 | 22.186 | 22.186 | 22.186 | 22.186 | +0.001 (+0.0%) | 0 |
| 11 Jun 2021 | USD | 22.1852 | 22.1852 | 22.1852 | 22.1852 | 22.1852 | +0.02 (+0.09%) | 0 |
| 10 Jun 2021 | USD | 22.165 | 22.165 | 22.165 | 22.165 | 22.165 | +0.06 (+0.27%) | 6,000 |
| 9 Jun 2021 | USD | 22.1047 | 22.1047 | 22.1047 | 22.1047 | 22.1047 | -0.02 (-0.09%) | 3 |
| 8 Jun 2021 | USD | 22.125 | 22.125 | 22.125 | 22.125 | 22.125 | +0.004 (+0.02%) | 0 |
| 7 Jun 2021 | USD | 22.121 | 22.121 | 22.121 | 22.121 | 22.121 | +0.006 (+0.03%) | 0 |
| 4 Jun 2021 | USD | 22.115 | 22.115 | 22.115 | 22.115 | 22.115 | +0.07 (+0.32%) | 0 |
| 3 Jun 2021 | USD | 22.045 | 22.045 | 22.045 | 22.045 | 22.045 | -0.03 (-0.14%) | 0 |
| 2 Jun 2021 | USD | 22.075 | 22.075 | 22.075 | 22.075 | 22.075 | +0.006 (+0.03%) | 0 |
| 1 Jun 2021 | USD | 22.069 | 22.069 | 22.069 | 22.069 | 22.069 | -0.015 (-0.07%) | 0 |
| 28 May 2021 | USD | 22.084 | 22.084 | 22.084 | 22.084 | 22.084 | +0.016 (+0.07%) | 0 |
