Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2021 | USD | 21.9161 | 21.9161 | 21.9161 | 21.9161 | 21.9161 | +0.081 (+0.37%) | 0 |
14 Apr 2021 | USD | 21.86 | 21.93 | 21.835 | 21.835 | 21.835 | -0.04 (-0.18%) | 14,026 |
13 Apr 2021 | USD | 21.855 | 21.91 | 21.855 | 21.875 | 21.875 | +0.029 (+0.14%) | 378 |
12 Apr 2021 | USD | 21.835 | 21.8455 | 21.835 | 21.8455 | 21.8455 | -0.009 (-0.04%) | 500 |
9 Apr 2021 | USD | 21.855 | 21.855 | 21.855 | 21.855 | 21.855 | +0.01 (+0.05%) | 800 |
8 Apr 2021 | USD | 21.85 | 21.86 | 21.8449 | 21.8449 | 21.8449 | +0.071 (+0.33%) | 1,346 |
7 Apr 2021 | USD | 21.82 | 21.82 | 21.7734 | 21.7734 | 21.7734 | -0.02 (-0.09%) | 1,078 |
6 Apr 2021 | USD | 21.82 | 21.82 | 21.793 | 21.793 | 21.793 | +0.022 (+0.10%) | 1,800 |
5 Apr 2021 | USD | 21.771 | 21.771 | 21.771 | 21.771 | 21.771 | +0.117 (+0.54%) | 0 |
1 Apr 2021 | USD | 21.651 | 21.654 | 21.599 | 21.654 | 21.654 | +0.114 (+0.53%) | 3,244 |
31 Mar 2021 | USD | 21.5404 | 21.5404 | 21.5404 | 21.5404 | 21.5404 | +0.072 (+0.34%) | 1 |
30 Mar 2021 | USD | 21.53 | 21.53 | 21.4683 | 21.4683 | 21.4683 | -0.007 (-0.03%) | 495 |
29 Mar 2021 | USD | 21.475 | 21.475 | 21.475 | 21.475 | 21.475 | -0.018 (-0.08%) | 0 |
26 Mar 2021 | USD | 21.46 | 21.4925 | 21.46 | 21.4925 | 21.4925 | +0.092 (+0.43%) | 114 |
25 Mar 2021 | USD | 21.35 | 21.4 | 21.35 | 21.4 | 21.4 | +0.132 (+0.62%) | 14,526 |
24 Mar 2021 | USD | 21.41 | 21.42 | 21.268 | 21.268 | 21.268 | -0.044 (-0.21%) | 1,500 |
23 Mar 2021 | USD | 21.3117 | 21.3117 | 21.3117 | 21.3117 | 21.3117 | -0.065 (-0.30%) | 6 |
22 Mar 2021 | USD | 21.3763 | 21.3763 | 21.3763 | 21.3763 | 21.3763 | +0.088 (+0.41%) | 4 |
19 Mar 2021 | USD | 21.288 | 21.288 | 21.288 | 21.288 | 21.288 | +0.014 (+0.07%) | 100 |
18 Mar 2021 | USD | 21.44 | 21.45 | 21.274 | 21.274 | 21.274 | -0.128 (-0.60%) | 15,600 |
17 Mar 2021 | USD | 21.402 | 21.402 | 21.402 | 21.402 | 21.402 | +0.036 (+0.17%) | 0 |
16 Mar 2021 | USD | 21.3658 | 21.3658 | 21.3658 | 21.3658 | 21.3658 | -0.007 (-0.03%) | 18 |
15 Mar 2021 | USD | 21.39 | 21.39 | 21.3727 | 21.3727 | 21.3727 | +0.071 (+0.34%) | 1,028 |
12 Mar 2021 | USD | 21.33 | 21.33 | 21.3012 | 21.3012 | 21.3012 | +0.012 (+0.06%) | 170 |
11 Mar 2021 | USD | 21.24 | 21.2889 | 21.23 | 21.2889 | 21.2889 | +0.085 (+0.40%) | 1,830 |
10 Mar 2021 | USD | 21.14 | 21.2037 | 21.14 | 21.2037 | 21.2037 | +0.058 (+0.27%) | 2,768 |
9 Mar 2021 | USD | 21.185 | 21.185 | 21.146 | 21.146 | 21.146 | +0.134 (+0.64%) | 1,200 |
8 Mar 2021 | USD | 21.135 | 21.2 | 21.012 | 21.012 | 21.012 | +0.032 (+0.15%) | 5,000 |
5 Mar 2021 | USD | 20.82 | 20.98 | 20.82 | 20.98 | 20.98 | +0.174 (+0.84%) | 790 |
4 Mar 2021 | USD | 20.92 | 20.96 | 20.74 | 20.806 | 20.806 | -0.167 (-0.80%) | 7,200 |