| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2024 | USD | 26.68 | 26.701 | 26.62 | 26.701 | 26.701 | +0.231 (+0.87%) | 6,100 |
| 21 Feb 2024 | USD | 26.36 | 26.47 | 26.36 | 26.47 | 26.47 | +0.028 (+0.11%) | 800 |
| 20 Feb 2024 | USD | 26.47 | 26.48 | 26.41 | 26.442 | 26.442 | -0.018 (-0.07%) | 9,000 |
| 16 Feb 2024 | USD | 26.55 | 26.55 | 26.46 | 26.46 | 26.46 | -0.1 (-0.38%) | 40,100 |
| 15 Feb 2024 | USD | 26.59 | 26.6 | 26.52 | 26.56 | 26.56 | +0.067 (+0.25%) | 4,000 |
| 14 Feb 2024 | USD | 26.44 | 26.493 | 26.41 | 26.493 | 26.493 | +0.132 (+0.50%) | 1,400 |
| 13 Feb 2024 | USD | 26.43 | 26.43 | 26.35 | 26.361 | 26.361 | -0.189 (-0.71%) | 31,200 |
| 12 Feb 2024 | USD | 26.57 | 26.59 | 26.55 | 26.55 | 26.55 | +0.07 (+0.26%) | 300 |
| 9 Feb 2024 | USD | 26.566 | 26.57 | 26.48 | 26.48 | 26.48 | -0.021 (-0.08%) | 63,300 |
| 8 Feb 2024 | USD | 26.43 | 26.53 | 26.43 | 26.501 | 26.501 | +0.031 (+0.12%) | 6,800 |
| 7 Feb 2024 | USD | 26.52 | 26.52 | 26.47 | 26.47 | 26.47 | +0.058 (+0.22%) | 20,700 |
| 6 Feb 2024 | USD | 26.38 | 26.412 | 26.35 | 26.412 | 26.412 | +0.026 (+0.10%) | 1,700 |
| 5 Feb 2024 | USD | 26.389 | 26.4 | 26.386 | 26.386 | 26.386 | -0.033 (-0.12%) | 400 |
| 2 Feb 2024 | USD | 26.34 | 26.46 | 26.34 | 26.419 | 26.419 | +0.089 (+0.34%) | 12,000 |
| 1 Feb 2024 | USD | 26.19 | 26.33 | 26.19 | 26.33 | 26.33 | +0.26 (+1.00%) | 47,900 |
| 31 Jan 2024 | USD | 26.28 | 26.3 | 26.07 | 26.07 | 26.07 | -0.266 (-1.01%) | 130,800 |
| 30 Jan 2024 | USD | 26.311 | 26.336 | 26.311 | 26.336 | 26.336 | -0.001 (0.0%) | 100 |
| 29 Jan 2024 | USD | 26.32 | 26.363 | 26.32 | 26.337 | 26.337 | +0.074 (+0.28%) | 6,700 |
| 26 Jan 2024 | USD | 26.29 | 26.31 | 26.26 | 26.263 | 26.263 | +0.017 (+0.06%) | 141,200 |
| 25 Jan 2024 | USD | 26.23 | 26.246 | 26.18 | 26.246 | 26.246 | +0.049 (+0.19%) | 4,200 |
| 24 Jan 2024 | USD | 26.221 | 26.29 | 26.197 | 26.197 | 26.197 | +0.004 (+0.02%) | 16,300 |
| 23 Jan 2024 | USD | 26.22 | 26.22 | 26.09 | 26.193 | 26.193 | +0.048 (+0.18%) | 9,100 |
| 22 Jan 2024 | USD | 26.162 | 26.19 | 26.145 | 26.145 | 26.145 | +0.047 (+0.18%) | 3,400 |
| 19 Jan 2024 | USD | 26.14 | 26.14 | 26.098 | 26.098 | 26.098 | +0.165 (+0.64%) | 200 |
| 18 Jan 2024 | USD | 25.86 | 25.933 | 25.84 | 25.933 | 25.933 | +0.183 (+0.71%) | 5,900 |
| 17 Jan 2024 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | -0.143 (-0.55%) | 7,900 |
| 16 Jan 2024 | USD | 25.98 | 25.98 | 25.88 | 25.893 | 25.893 | -0.073 (-0.28%) | 5,300 |
| 12 Jan 2024 | USD | 25.966 | 25.966 | 25.966 | 25.966 | 25.966 | +0.031 (+0.12%) | 100 |
| 11 Jan 2024 | USD | 25.97 | 25.97 | 25.935 | 25.935 | 25.935 | +0.065 (+0.25%) | 3,700 |
| 10 Jan 2024 | USD | 25.86 | 25.98 | 25.86 | 25.87 | 25.87 | +0.041 (+0.16%) | 10,900 |
