| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2023 | USD | 25.46 | 25.465 | 25.42 | 25.465 | 25.465 | +0.055 (+0.22%) | 1,000 |
| 27 Nov 2023 | USD | 25.43 | 25.43 | 25.41 | 25.41 | 25.41 | -0.025 (-0.10%) | 9,300 |
| 24 Nov 2023 | USD | 25.435 | 25.435 | 25.435 | 25.435 | 25.435 | +0.025 (+0.10%) | 100 |
| 22 Nov 2023 | USD | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | +0.039 (+0.15%) | 100 |
| 21 Nov 2023 | USD | 25.371 | 25.371 | 25.371 | 25.371 | 25.371 | +0.008 (+0.03%) | 100 |
| 20 Nov 2023 | USD | 25.32 | 25.363 | 25.32 | 25.363 | 25.363 | +0.094 (+0.37%) | 6,200 |
| 17 Nov 2023 | USD | 25.269 | 25.269 | 25.269 | 25.269 | 25.269 | +0.039 (+0.15%) | 100 |
| 16 Nov 2023 | USD | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | -0.041 (-0.16%) | 8,300 |
| 15 Nov 2023 | USD | 25.257 | 25.271 | 25.257 | 25.271 | 25.271 | +0.043 (+0.17%) | 600 |
| 14 Nov 2023 | USD | 25.228 | 25.228 | 25.228 | 25.228 | 25.228 | +0.292 (+1.17%) | 0 |
| 13 Nov 2023 | USD | 24.936 | 24.936 | 24.936 | 24.936 | 24.936 | -0.019 (-0.08%) | 0 |
| 10 Nov 2023 | USD | 24.955 | 24.955 | 24.955 | 24.955 | 24.955 | +0.364 (+1.48%) | 0 |
| 9 Nov 2023 | USD | 24.63 | 24.63 | 24.591 | 24.591 | 24.591 | -0.149 (-0.60%) | 15,000 |
| 8 Nov 2023 | USD | 24.82 | 24.82 | 24.74 | 24.74 | 24.74 | -0.011 (-0.04%) | 18,800 |
| 7 Nov 2023 | USD | 24.751 | 24.751 | 24.751 | 24.751 | 24.751 | +0.057 (+0.23%) | 100 |
| 6 Nov 2023 | USD | 24.694 | 24.694 | 24.694 | 24.694 | 24.694 | +0.026 (+0.11%) | 100 |
| 3 Nov 2023 | USD | 24.668 | 24.668 | 24.668 | 24.668 | 24.668 | +0.196 (+0.80%) | 100 |
| 2 Nov 2023 | USD | 24.411 | 24.472 | 24.37 | 24.472 | 24.472 | +0.36 (+1.49%) | 2,000 |
| 1 Nov 2023 | USD | 24.09 | 24.112 | 24.09 | 24.112 | 24.112 | +0.21 (+0.88%) | 700 |
| 31 Oct 2023 | USD | 23.902 | 23.902 | 23.902 | 23.902 | 23.902 | +0.172 (+0.72%) | 100 |
| 30 Oct 2023 | USD | 23.83 | 23.83 | 23.73 | 23.73 | 23.73 | +0.188 (+0.80%) | 37,700 |
| 27 Oct 2023 | USD | 23.47 | 23.542 | 23.47 | 23.542 | 23.542 | -0.131 (-0.55%) | 300 |
| 26 Oct 2023 | USD | 23.673 | 23.673 | 23.673 | 23.673 | 23.673 | -0.221 (-0.92%) | 0 |
| 25 Oct 2023 | USD | 23.94 | 23.94 | 23.85 | 23.894 | 23.894 | -0.261 (-1.08%) | 33,400 |
| 24 Oct 2023 | USD | 24.01 | 24.155 | 24.01 | 24.155 | 24.155 | +0.121 (+0.50%) | 1,100 |
| 23 Oct 2023 | USD | 24.04 | 24.08 | 24 | 24.034 | 24.034 | -0.043 (-0.18%) | 30,100 |
| 20 Oct 2023 | USD | 24.193 | 24.193 | 24.03 | 24.077 | 24.077 | -0.201 (-0.83%) | 2,100 |
| 19 Oct 2023 | USD | 24.278 | 24.278 | 24.278 | 24.278 | 24.278 | -0.112 (-0.46%) | 100 |
| 18 Oct 2023 | USD | 24.51 | 24.53 | 24.39 | 24.39 | 24.39 | -0.237 (-0.96%) | 26,800 |
| 17 Oct 2023 | USD | 24.627 | 24.627 | 24.627 | 24.627 | 24.627 | -0.008 (-0.03%) | 0 |
