| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jul 2023 | USD | 24.63 | 24.72 | 24.63 | 24.685 | 24.685 | +0.095 (+0.39%) | 1,000 |
| 17 Jul 2023 | USD | 24.67 | 24.67 | 24.59 | 24.59 | 24.59 | -0.006 (-0.02%) | 7,300 |
| 14 Jul 2023 | USD | 24.596 | 24.596 | 24.596 | 24.596 | 24.596 | -0.01 (-0.04%) | 0 |
| 13 Jul 2023 | USD | 24.595 | 24.606 | 24.595 | 24.606 | 24.606 | +0.078 (+0.32%) | 300 |
| 12 Jul 2023 | USD | 24.54 | 24.58 | 24.528 | 24.528 | 24.528 | +0.09 (+0.37%) | 7,700 |
| 11 Jul 2023 | USD | 24.438 | 24.438 | 24.438 | 24.438 | 24.438 | +0.118 (+0.49%) | 100 |
| 10 Jul 2023 | USD | 24.35 | 24.35 | 24.32 | 24.32 | 24.32 | -0.011 (-0.05%) | 38,000 |
| 7 Jul 2023 | USD | 24.331 | 24.331 | 24.331 | 24.331 | 24.331 | -0.016 (-0.07%) | 0 |
| 6 Jul 2023 | USD | 24.347 | 24.347 | 24.347 | 24.347 | 24.347 | -0.133 (-0.54%) | 4 |
| 5 Jul 2023 | USD | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | +0.023 (+0.09%) | 200 |
| 3 Jul 2023 | USD | 24.457 | 24.457 | 24.457 | 24.457 | 24.457 | +0.005 (+0.02%) | 100 |
| 30 Jun 2023 | USD | 24.452 | 24.452 | 24.452 | 24.452 | 24.452 | +0.136 (+0.56%) | 0 |
| 29 Jun 2023 | USD | 24.316 | 24.316 | 24.316 | 24.316 | 24.316 | +0.049 (+0.20%) | 100 |
| 28 Jun 2023 | USD | 24.24 | 24.267 | 24.24 | 24.267 | 24.267 | +0.001 (+0.0%) | 200 |
| 27 Jun 2023 | USD | 24.32 | 24.32 | 24.23 | 24.266 | 24.266 | +0.125 (+0.52%) | 10,500 |
| 26 Jun 2023 | USD | 24.141 | 24.141 | 24.141 | 24.141 | 24.141 | +0.001 (+0.0%) | 400 |
| 23 Jun 2023 | USD | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | -0.096 (-0.40%) | 500 |
| 22 Jun 2023 | USD | 24.27 | 24.27 | 24.236 | 24.236 | 24.236 | +0.043 (+0.18%) | 5,200 |
| 21 Jun 2023 | USD | 24.24 | 24.24 | 24.193 | 24.193 | 24.193 | -0.036 (-0.15%) | 10,400 |
| 20 Jun 2023 | USD | 24.229 | 24.229 | 24.229 | 24.229 | 24.229 | -0.034 (-0.14%) | 100 |
| 16 Jun 2023 | USD | 24.26 | 24.32 | 24.239 | 24.263 | 24.263 | -0.022 (-0.09%) | 3,100 |
| 15 Jun 2023 | USD | 24.285 | 24.285 | 24.285 | 24.285 | 24.285 | +0.116 (+0.48%) | 0 |
| 14 Jun 2023 | USD | 24.18 | 24.185 | 24.169 | 24.169 | 24.169 | +0.004 (+0.02%) | 10,300 |
| 13 Jun 2023 | USD | 24.165 | 24.165 | 24.165 | 24.165 | 24.165 | +0.063 (+0.26%) | 0 |
| 12 Jun 2023 | USD | 24.05 | 24.102 | 24.05 | 24.102 | 24.102 | +0.091 (+0.38%) | 1,000 |
| 9 Jun 2023 | USD | 24.01 | 24.06 | 24 | 24.011 | 24.011 | +0.02 (+0.08%) | 8,100 |
| 8 Jun 2023 | USD | 23.991 | 23.991 | 23.991 | 23.991 | 23.991 | +0.111 (+0.46%) | 0 |
| 7 Jun 2023 | USD | 23.88 | 23.95 | 23.88 | 23.88 | 23.88 | -0.078 (-0.33%) | 31,500 |
| 6 Jun 2023 | USD | 23.87 | 23.958 | 23.87 | 23.958 | 23.958 | +0.108 (+0.45%) | 100 |
| 5 Jun 2023 | USD | 23.94 | 23.94 | 23.85 | 23.85 | 23.85 | -0.07 (-0.29%) | 14,800 |
