| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | USD | 27.77 | 27.784 | 27.76 | 27.784 | 27.784 | +0.002 (+0.01%) | 300 |
| 20 Jun 2024 | USD | 27.79 | 27.79 | 27.782 | 27.782 | 27.782 | -0.034 (-0.12%) | 200 |
| 18 Jun 2024 | USD | 27.76 | 27.84 | 27.76 | 27.816 | 27.816 | +0.026 (+0.09%) | 2,100 |
| 17 Jun 2024 | USD | 27.71 | 27.805 | 27.71 | 27.79 | 27.79 | +0.061 (+0.22%) | 700 |
| 14 Jun 2024 | USD | 27.7 | 27.729 | 27.7 | 27.729 | 27.729 | +0.019 (+0.07%) | 2,400 |
| 13 Jun 2024 | USD | 27.72 | 27.75 | 27.69 | 27.71 | 27.71 | -0.022 (-0.08%) | 13,000 |
| 12 Jun 2024 | USD | 27.745 | 27.745 | 27.69 | 27.732 | 27.732 | +0.105 (+0.38%) | 16,500 |
| 11 Jun 2024 | USD | 27.57 | 27.627 | 27.57 | 27.627 | 27.627 | +0.026 (+0.09%) | 300 |
| 10 Jun 2024 | USD | 27.56 | 27.601 | 27.54 | 27.601 | 27.601 | +0.022 (+0.08%) | 6,500 |
| 7 Jun 2024 | USD | 27.55 | 27.579 | 27.55 | 27.579 | 27.579 | +0.049 (+0.18%) | 500 |
| 6 Jun 2024 | USD | 27.53 | 27.53 | 27.53 | 27.53 | 27.53 | -0.041 (-0.15%) | 9,500 |
| 5 Jun 2024 | USD | 27.571 | 27.571 | 27.571 | 27.571 | 27.571 | +0.116 (+0.42%) | 100 |
| 4 Jun 2024 | USD | 27.41 | 27.455 | 27.4 | 27.455 | 27.455 | +0.014 (+0.05%) | 6,000 |
| 3 Jun 2024 | USD | 27.396 | 27.441 | 27.39 | 27.441 | 27.441 | +0.011 (+0.04%) | 900 |
| 31 May 2024 | USD | 27.36 | 27.4298 | 27.28 | 27.4298 | 27.4298 | +0.096 (+0.35%) | 2,616 |
| 30 May 2024 | USD | 27.334 | 27.334 | 27.334 | 27.334 | 27.334 | -0.057 (-0.21%) | 0 |
| 29 May 2024 | USD | 27.37 | 27.391 | 27.37 | 27.391 | 27.391 | -0.069 (-0.25%) | 2,400 |
| 28 May 2024 | USD | 27.46 | 27.46 | 27.44 | 27.46 | 27.46 | +0.003 (+0.01%) | 2,400 |
| 24 May 2024 | USD | 27.457 | 27.457 | 27.457 | 27.457 | 27.457 | +0.087 (+0.32%) | 0 |
| 23 May 2024 | USD | 27.45 | 27.45 | 27.37 | 27.37 | 27.37 | -0.06 (-0.22%) | 100 |
| 22 May 2024 | USD | 27.4 | 27.43 | 27.4 | 27.43 | 27.43 | -0.036 (-0.13%) | 1,000 |
| 21 May 2024 | USD | 27.44 | 27.466 | 27.44 | 27.466 | 27.466 | +0.046 (+0.17%) | 700 |
| 20 May 2024 | USD | 27.4 | 27.42 | 27.4 | 27.42 | 27.42 | +0.018 (+0.07%) | 1,100 |
| 17 May 2024 | USD | 27.37 | 27.4016 | 27.36 | 27.4016 | 27.4016 | +0.016 (+0.06%) | 8,118 |
| 16 May 2024 | USD | 27.4 | 27.44 | 27.386 | 27.386 | 27.386 | +0.036 (+0.13%) | 7,300 |
| 15 May 2024 | USD | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | +0.08 (+0.29%) | 9,600 |
| 14 May 2024 | USD | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | +0.07 (+0.26%) | 100 |
| 13 May 2024 | USD | 27.224 | 27.224 | 27.2 | 27.2 | 27.2 | +0.03 (+0.11%) | 400 |
| 10 May 2024 | USD | 27.218 | 27.218 | 27.17 | 27.17 | 27.17 | +0.02 (+0.07%) | 383 |
| 9 May 2024 | USD | 27.145 | 27.15 | 27.12 | 27.15 | 27.15 | +0.07 (+0.26%) | 2,100 |
