| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jul 2023 | USD | 16.6201 | 16.6201 | 16.6201 | 16.6201 | 16.6201 | 0.0 (0.0%) | 0 |
| 30 Jun 2023 | USD | 16.6201 | 16.6201 | 16.6201 | 16.6201 | 16.6201 | 0.0 (0.0%) | 0 |
| 29 Jun 2023 | USD | 16.6201 | 16.6201 | 16.6201 | 16.6201 | 16.6201 | 0.0 (0.0%) | 0 |
| 28 Jun 2023 | USD | 16.6201 | 16.6201 | 16.6201 | 16.6201 | 16.6201 | 0.0 (0.0%) | 0 |
| 27 Jun 2023 | USD | 16.6201 | 16.6201 | 16.6201 | 16.6201 | 16.6201 | 0.0 (0.0%) | 0 |
| 26 Jun 2023 | USD | 16.6201 | 16.6201 | 16.6201 | 16.6201 | 16.6201 | 0.0 (0.0%) | 0 |
| 23 Jun 2023 | USD | 16.571 | 16.6201 | 16.57 | 16.6201 | 16.6201 | +0.01 (+0.06%) | 3,858 |
| 22 Jun 2023 | USD | 16.58 | 16.631 | 16.58 | 16.61 | 16.61 | +0.03 (+0.18%) | 3,000 |
| 21 Jun 2023 | USD | 16.55 | 16.6381 | 16.55 | 16.58 | 16.58 | -0.11 (-0.66%) | 27,813 |
| 20 Jun 2023 | USD | 16.67 | 16.7899 | 16.53 | 16.69 | 16.69 | +0.005 (+0.03%) | 56,864 |
| 16 Jun 2023 | USD | 16.69 | 16.69 | 16.68 | 16.685 | 16.685 | 0.0 (0.0%) | 3,400 |
| 15 Jun 2023 | USD | 16.82 | 16.82 | 16.675 | 16.685 | 16.685 | -0.005 (-0.03%) | 7,500 |
| 14 Jun 2023 | USD | 16.685 | 16.69 | 16.66 | 16.69 | 16.69 | 0.0 (0.0%) | 59,600 |
| 13 Jun 2023 | USD | 16.65 | 16.7 | 16.65 | 16.69 | 16.69 | 0.0 (0.0%) | 35,200 |
| 12 Jun 2023 | USD | 16.65 | 16.69 | 16.65 | 16.69 | 16.69 | +0.019 (+0.11%) | 2,400 |
| 9 Jun 2023 | USD | 16.64 | 16.73 | 16.64 | 16.671 | 16.671 | -0.049 (-0.29%) | 25,000 |
| 8 Jun 2023 | USD | 16.671 | 16.77 | 16.64 | 16.7202 | 16.7202 | -0.003 (-0.02%) | 11,224 |
| 7 Jun 2023 | USD | 16.721 | 16.732 | 16.71 | 16.723 | 16.723 | +0.023 (+0.14%) | 6,300 |
| 6 Jun 2023 | USD | 16.61 | 16.7 | 16.61 | 16.7 | 16.7 | +0.06 (+0.36%) | 9,800 |
| 5 Jun 2023 | USD | 16.69 | 16.71 | 16.64 | 16.64 | 16.64 | -0.04 (-0.24%) | 6,100 |
| 2 Jun 2023 | USD | 16.54 | 16.72 | 16.54 | 16.68 | 16.68 | +0.174 (+1.05%) | 6,500 |
| 1 Jun 2023 | USD | 16.43 | 16.55 | 16.43 | 16.506 | 16.506 | +0.059 (+0.36%) | 8,900 |
| 31 May 2023 | USD | 16.415 | 16.48 | 16.382 | 16.447 | 16.447 | -0.038 (-0.23%) | 12,200 |
| 30 May 2023 | USD | 16.47 | 16.49 | 16.44 | 16.485 | 16.485 | -0.035 (-0.21%) | 3,200 |
| 26 May 2023 | USD | 16.5 | 16.52 | 16.48 | 16.52 | 16.52 | +0.099 (+0.60%) | 3,100 |
| 25 May 2023 | USD | 16.421 | 16.421 | 16.421 | 16.421 | 16.421 | -0.074 (-0.45%) | 200 |
| 24 May 2023 | USD | 16.515 | 16.515 | 16.48 | 16.495 | 16.495 | -0.095 (-0.57%) | 2,300 |
| 23 May 2023 | USD | 16.58 | 16.639 | 16.561 | 16.59 | 16.59 | -0.05 (-0.30%) | 2,400 |
| 22 May 2023 | USD | 16.715 | 16.715 | 16.64 | 16.64 | 16.64 | -0.035 (-0.21%) | 3,500 |
| 19 May 2023 | USD | 16.7 | 16.729 | 16.675 | 16.675 | 16.675 | -0.015 (-0.09%) | 6,200 |
